Market Cap $2.56T
0.18%
Volume 24h $131.55B
-30.23%
BTC % 50.75%
-0.23%
ETH % 15.81%
-1.89%
Coins
28.212
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.0000446 | $0.0000446 | $0.00004666 | $0.00004647 | $28,919 | - |
Jul-22 2024 | $0.00004653 | $0.00004642 | $0.00004664 | $0.00004643 | $39,994 | - |
Jul-21 2024 | $0.00004644 | $0.00004625 | $0.00004689 | $0.00004625 | $36,963 | - |
Jul-20 2024 | $0.00004607 | $0.00004503 | $0.00004607 | $0.0000451 | $40,115 | - |
Jul-19 2024 | $0.00004506 | $0.00004483 | $0.00004517 | $0.00004495 | $40,214 | - |
Jul-18 2024 | $0.00004496 | $0.00004469 | $0.00004501 | $0.00004472 | $40,349 | - |
Jul-17 2024 | $0.0000447 | $0.00004414 | $0.00004472 | $0.00004421 | $40,571 | - |
Jul-16 2024 | $0.00004418 | $0.00004392 | $0.00004438 | $0.00004413 | $32,157 | - |
Jul-15 2024 | $0.00004409 | $0.00004401 | $0.00004476 | $0.00004447 | $33,707 | - |
Jul-14 2024 | $0.00004442 | $0.00004435 | $0.00004473 | $0.00004459 | $35,512 | - |
Jul-13 2024 | $0.00004456 | $0.00004392 | $0.00004509 | $0.00004424 | $29,768 | - |
Jul-12 2024 | $0.00004427 | $0.00004324 | $0.00004436 | $0.00004429 | $37,170 | - |
Jul-11 2024 | $0.00004428 | $0.00004358 | $0.00004539 | $0.00004539 | $28,240 | - |
Jul-10 2024 | $0.00004541 | $0.00004523 | $0.00004697 | $0.00004681 | $39,275 | - |
Jul-09 2024 | $0.0000468 | $0.00004598 | $0.00004773 | $0.00004598 | $33,553 | - |