Market Cap $3.50T
2.65%
Volume 24h $255.39B
-34.28%
BTC % 55.01%
-0.41%
ETH % 11.12%
-0.62%
Coins
30.685
+26
Exchanges
885
Last update
1 minute ago
Celestial (CELT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00002851 | $0.00002816 | $0.00002859 | $0.00002859 | $5,841 | - |
| Jan-13 2025 | $0.0000288 | $0.00002815 | $0.00002882 | $0.0000288 | $8,012 | - |
| Jan-12 2025 | $0.0000288 | $0.00002873 | $0.0000289 | $0.0000289 | $5,263 | - |
| Jan-11 2025 | $0.00002886 | $0.00002878 | $0.00002892 | $0.00002887 | $5,379 | - |
| Jan-10 2025 | $0.00002886 | $0.0000288 | $0.00002898 | $0.00002895 | $5,240 | - |
| Jan-09 2025 | $0.00002895 | $0.00002878 | $0.00002914 | $0.00002893 | $5,298 | - |
| Jan-08 2025 | $0.00002889 | $0.00002887 | $0.00003095 | $0.00003094 | $6,496 | - |
| Jan-07 2025 | $0.00003095 | $0.00003084 | $0.00003114 | $0.0000311 | $23,244 | - |
| Jan-06 2025 | $0.00003111 | $0.0000306 | $0.00003186 | $0.0000317 | $54,616 | - |
| Jan-05 2025 | $0.00003179 | $0.00003155 | $0.00003214 | $0.00003156 | $55,232 | - |
| Jan-04 2025 | $0.00003154 | $0.0000312 | $0.00003293 | $0.00003259 | $58,437 | - |
| Jan-03 2025 | $0.00003261 | $0.00003249 | $0.00003387 | $0.00003337 | $54,635 | - |
| Jan-02 2025 | $0.00003325 | $0.00003242 | $0.00004332 | $0.00004328 | $51,533 | - |
| Jan-01 2025 | $0.00004326 | $0.00004281 | $0.00004329 | $0.00004305 | $55,839 | - |
| Dec-31 2024 | $0.00004317 | $0.00004309 | $0.00004411 | $0.00004411 | $56,089 | - |