Market Cap zł9.81T 1.09%
Volume 24h zł493.45B 7.41%
BTC % 49.57% -0.6%
ETH % 16.9% 0.35%
Coins 27.875 +28
Exchanges 885
Last update 2 Minutes ago
Celestial CELT

Celestial (CELT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-27 2024 zł0.00020441 zł0.00020321 zł0.00020453 zł0.00020407 zł128,866 -
Jun-26 2024 zł0.00020413 zł0.0002037 zł0.00020831 zł0.00020488 zł126,980 -
Jun-25 2024 zł0.00020453 zł0.00020453 zł0.00020644 zł0.00020637 zł122,131 -
Jun-24 2024 zł0.00020648 zł0.00020421 zł0.0002071 zł0.00020497 zł149,918 -
Jun-23 2024 zł0.00020516 zł0.00020489 zł0.00020728 zł0.00020728 zł127,621 -
Jun-22 2024 zł0.00020703 zł0.0002046 zł0.00021791 zł0.00021768 zł156,120 -
Jun-21 2024 zł0.00021716 zł0.00021448 zł0.00022602 zł0.00022509 zł136,278 -
Jun-20 2024 zł0.00022524 zł0.00022239 zł0.00022731 zł0.00022323 zł120,541 -
Jun-19 2024 zł0.00022449 zł0.00022449 zł0.00023072 zł0.00023072 zł161,792 -
Jun-18 2024 zł0.00023356 zł0.00023226 zł0.00024002 zł0.00023844 zł157,868 -
Jun-17 2024 zł0.00023913 zł0.00023727 zł0.00023913 zł0.00023727 zł165,126 -
Jun-16 2024 zł0.00023741 zł0.00023714 zł0.00024149 zł0.00023979 zł141,727 -
Jun-15 2024 zł0.00023965 zł0.00023798 zł0.00024165 zł0.00023891 zł141,174 -
Jun-14 2024 zł0.00023827 zł0.00023827 zł0.00024382 zł0.0002429 zł145,883 -
Jun-13 2024 zł0.00024265 zł0.00024058 zł0.00025214 zł0.00025132 zł133,685 -

Historical and market price analysis of Celestial (CELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 999 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02992 PLN.