Market Cap NZ$3.68T -0.02%
Volume 24h NZ$267.06B 32.78%
BTC % 49.91% -0.9%
ETH % 16.25% 1.23%
Coins 27.992 +3
Exchanges 885
Last update 2 Minutes ago
Celestial CELT

Celestial (CELT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2024 NZ$0.00007896 NZ$0.00007759 NZ$0.00007933 NZ$0.00007759 NZ$48,998 -
Jul-06 2024 NZ$0.00007709 NZ$0.00007679 NZ$0.00008176 NZ$0.00008168 NZ$56,755 -
Jul-05 2024 NZ$0.00008168 NZ$0.0000813 NZ$0.00008359 NZ$0.00008312 NZ$47,066 -
Jul-04 2024 NZ$0.00008308 NZ$0.00008148 NZ$0.00008392 NZ$0.0000815 NZ$53,797 -
Jul-03 2024 NZ$0.00008146 NZ$0.00008137 NZ$0.00008158 NZ$0.00008137 NZ$65,938 -
Jul-02 2024 NZ$0.00008134 NZ$0.00008129 NZ$0.00008443 NZ$0.00008437 NZ$59,306 -
Jul-01 2024 NZ$0.00008432 NZ$0.00008237 NZ$0.00008434 NZ$0.00008246 NZ$53,433 -
Jun-30 2024 NZ$0.00008245 NZ$0.00008199 NZ$0.00008251 NZ$0.000082 NZ$64,075 -
Jun-29 2024 NZ$0.00008203 NZ$0.00008198 NZ$0.0000824 NZ$0.0000824 NZ$66,129 -
Jun-28 2024 NZ$0.00008238 NZ$0.00008181 NZ$0.00008314 NZ$0.00008268 NZ$50,320 -
Jun-27 2024 NZ$0.00008267 NZ$0.00008218 NZ$0.00008272 NZ$0.00008253 NZ$52,118 -
Jun-26 2024 NZ$0.00008255 NZ$0.00008238 NZ$0.00008424 NZ$0.00008286 NZ$51,356 -
Jun-25 2024 NZ$0.00008272 NZ$0.00008272 NZ$0.00008349 NZ$0.00008346 NZ$49,395 -
Jun-24 2024 NZ$0.00008351 NZ$0.00008259 NZ$0.00008376 NZ$0.0000829 NZ$60,633 -
Jun-23 2024 NZ$0.00008297 NZ$0.00008286 NZ$0.00008383 NZ$0.00008383 NZ$51,615 -

Historical and market price analysis of Celestial (CELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1009 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62986 NZD.