Market Cap CL$2,326.16T 1.23%
Volume 24h CL$117.43T 7.84%
BTC % 49.59% -0.56%
ETH % 16.91% 0.41%
Coins 27.875 +28
Exchanges 885
Last update 3 Minutes ago
Celestial CELT

Celestial (CELT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-27 2024 CL$0.048423 CL$0.048139 CL$0.048451 CL$0.048342 CL$30,526,413 -
Jun-26 2024 CL$0.048355 CL$0.048255 CL$0.049346 CL$0.048533 CL$30,079,781 -
Jun-25 2024 CL$0.048451 CL$0.048451 CL$0.048903 CL$0.048886 CL$28,931,179 -
Jun-24 2024 CL$0.048914 CL$0.048375 CL$0.04906 CL$0.048555 CL$35,513,524 -
Jun-23 2024 CL$0.048599 CL$0.048536 CL$0.049103 CL$0.049103 CL$30,231,624 -
Jun-22 2024 CL$0.049043 CL$0.048468 CL$0.05162 CL$0.051566 CL$36,982,682 -
Jun-21 2024 CL$0.051444 CL$0.050807 CL$0.05354 CL$0.05332 CL$32,282,290 -
Jun-20 2024 CL$0.053357 CL$0.052682 CL$0.053847 CL$0.052881 CL$28,554,320 -
Jun-19 2024 CL$0.05318 CL$0.05318 CL$0.054656 CL$0.054656 CL$38,326,220 -
Jun-18 2024 CL$0.055327 CL$0.05502 CL$0.056857 CL$0.056484 CL$37,396,620 -
Jun-17 2024 CL$0.056647 CL$0.056206 CL$0.056647 CL$0.056206 CL$39,115,861 -
Jun-16 2024 CL$0.05624 CL$0.056177 CL$0.057206 CL$0.056804 CL$33,573,016 -
Jun-15 2024 CL$0.056771 CL$0.056375 CL$0.057243 CL$0.056595 CL$33,442,070 -
Jun-14 2024 CL$0.056443 CL$0.056443 CL$0.057759 CL$0.057541 CL$34,557,697 -
Jun-13 2024 CL$0.057482 CL$0.056992 CL$0.05973 CL$0.059534 CL$31,668,064 -

Historical and market price analysis of Celestial (CELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 999 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 954.63 CLP.