Market Cap $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Coins
29.443
+13
Exchanges
885
Last update
2 Minutes ago
Celestial (CELT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00003027 | $0.00002896 | $0.0000308 | $0.00002897 | $57,197 | - |
| Nov-06 2024 | $0.000029 | $0.0000268 | $0.000029 | $0.00002681 | $56,002 | - |
| Nov-05 2024 | $0.00002681 | $0.00002675 | $0.00002771 | $0.00002675 | $52,529 | - |
| Nov-04 2024 | $0.00002673 | $0.00002639 | $0.00002673 | $0.00002641 | $56,691 | - |
| Nov-03 2024 | $0.00002645 | $0.00002638 | $0.00002685 | $0.00002685 | $56,289 | - |
| Nov-02 2024 | $0.00002683 | $0.0000267 | $0.00002685 | $0.00002674 | $56,161 | - |
| Nov-01 2024 | $0.00002728 | $0.00002709 | $0.00002784 | $0.00002723 | $60,436 | - |
| Oct-31 2024 | $0.00002726 | $0.00002693 | $0.00002743 | $0.0000272 | $53,400 | - |
| Oct-30 2024 | $0.00002725 | $0.0000272 | $0.00002739 | $0.00002738 | $54,572 | - |
| Oct-29 2024 | $0.00002734 | $0.00002734 | $0.00002828 | $0.00002828 | $54,236 | - |
| Oct-28 2024 | $0.00002825 | $0.00002745 | $0.00002825 | $0.00002767 | $56,336 | - |
| Oct-27 2024 | $0.00002767 | $0.00002739 | $0.00002767 | $0.00002739 | $56,312 | - |
| Oct-26 2024 | $0.00002743 | $0.00002642 | $0.00002765 | $0.00002647 | $59,262 | - |
| Oct-25 2024 | $0.00002739 | $0.00002722 | $0.00002766 | $0.00002725 | $55,341 | - |
| Oct-24 2024 | $0.00002722 | $0.00002669 | $0.00002756 | $0.0000267 | $56,096 | - |