Market Cap $3.39T
-2.4%
Volume 24h $245.02B
49.5%
BTC % 54.98%
0.29%
ETH % 11.47%
-1.22%
Coins
34.062
+5
Exchanges
885
Last update
3 Minutes ago
Celestia (TIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.531638 | $0.531638 | $0.581103 | $0.577121 | $35,594,385 | $461,718,180 |
| Jan-17 2026 | $0.576753 | $0.572054 | $0.598123 | $0.572679 | $41,036,674 | $500,658,330 |
| Jan-16 2026 | $0.57227 | $0.541753 | $0.574891 | $0.560263 | $33,401,413 | $496,527,217 |
| Jan-15 2026 | $0.560214 | $0.55001 | $0.591613 | $0.591088 | $42,493,539 | $485,832,371 |
| Jan-14 2026 | $0.591385 | $0.583275 | $0.614125 | $0.607898 | $52,407,907 | $512,617,758 |
| Jan-13 2026 | $0.607074 | $0.52875 | $0.621254 | $0.529416 | $76,272,708 | $525,962,411 |
| Jan-12 2026 | $0.529487 | $0.528108 | $0.574729 | $0.546095 | $40,705,820 | $458,520,524 |
| Jan-11 2026 | $0.54556 | $0.537094 | $0.561932 | $0.547023 | $25,826,373 | $472,210,942 |
| Jan-10 2026 | $0.546776 | $0.538448 | $0.561481 | $0.552631 | $21,956,548 | $473,034,828 |
| Jan-09 2026 | $0.552394 | $0.544686 | $0.575914 | $0.547635 | $39,901,948 | $477,664,568 |
| Jan-08 2026 | $0.547336 | $0.53236 | $0.567365 | $0.564072 | $40,473,728 | $473,061,502 |
| Jan-07 2026 | $0.563949 | $0.559172 | $0.599078 | $0.590586 | $41,975,947 | $487,184,070 |
| Jan-06 2026 | $0.590848 | $0.567149 | $0.611727 | $0.588322 | $51,652,139 | $510,174,647 |
| Jan-05 2026 | $0.588618 | $0.558781 | $0.596508 | $0.574533 | $51,091,817 | $508,002,673 |
| Jan-04 2026 | $0.57341 | $0.527879 | $0.591937 | $0.530199 | $65,545,663 | $494,637,571 |