Market Cap $2.54T
2.39%
Volume 24h $200.15B
-0.37%
BTC % 54.32%
0.07%
ETH % 9.75%
2.35%
Coins
34.231
+6
Exchanges
885
Last update
13 Seconds ago
Celestia (TIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.321893 | $0.30712 | $0.329375 | $0.30712 | $26,548,094 | $282,924,174 |
| Feb-11 2026 | $0.306651 | $0.298941 | $0.317753 | $0.316859 | $28,208,010 | $269,399,885 |
| Feb-10 2026 | $0.316691 | $0.313648 | $0.331747 | $0.329971 | $20,643,304 | $278,087,504 |
| Feb-09 2026 | $0.329468 | $0.317792 | $0.335896 | $0.33147 | $27,478,896 | $289,168,966 |
| Feb-08 2026 | $0.331414 | $0.328091 | $0.34295 | $0.34295 | $19,908,109 | $290,738,456 |
| Feb-07 2026 | $0.343104 | $0.327153 | $0.347429 | $0.343011 | $38,587,594 | $300,850,471 |
| Feb-06 2026 | $0.343077 | $0.276864 | $0.351827 | $0.308947 | $68,062,370 | $300,683,061 |
| Feb-05 2026 | $0.308645 | $0.306868 | $0.369445 | $0.365928 | $61,269,312 | $270,377,080 |
| Feb-04 2026 | $0.365979 | $0.355238 | $0.376906 | $0.3667 | $33,778,703 | $320,448,567 |
| Feb-03 2026 | $0.365992 | $0.352504 | $0.383912 | $0.376611 | $39,138,005 | $320,306,662 |
| Feb-02 2026 | $0.376535 | $0.351188 | $0.379375 | $0.358183 | $41,974,023 | $329,376,562 |
| Feb-01 2026 | $0.358387 | $0.35144 | $0.381325 | $0.371661 | $36,991,219 | $313,351,234 |
| Jan-31 2026 | $0.371571 | $0.348506 | $0.406135 | $0.406135 | $72,742,343 | $324,723,055 |
| Jan-30 2026 | $0.405699 | $0.397082 | $0.415931 | $0.41044 | $51,825,138 | $354,378,895 |
| Jan-29 2026 | $0.410005 | $0.402496 | $0.462001 | $0.461907 | $55,046,056 | $357,968,188 |