Market Cap $3.49T
1.17%
Volume 24h $292.31B
BTC % 55.03%
-0.1%
ETH % 11.02%
0.81%
Coins
33.669
+3
Exchanges
885
Last update
3 Minutes ago
Celestia (TIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.850992 | $0.841142 | $0.914394 | $0.893577 | $87,205,421 | $713,466,810 |
| Nov-13 2025 | $0.894348 | $0.86918 | $0.960802 | $0.917669 | $97,659,186 | $749,442,086 |
| Nov-12 2025 | $0.917424 | $0.909399 | $0.988499 | $0.95298 | $77,962,429 | $768,395,838 |
| Nov-11 2025 | $0.950761 | $0.950761 | $1.0605 | $1.0429 | $107,459,256 | $795,919,350 |
| Nov-10 2025 | $1.0424 | $0.9906 | $1.0789 | $1.0182 | $122,783,325 | $872,209,091 |
| Nov-09 2025 | $1.0190 | $0.970958 | $1.0484 | $1.0412 | $117,190,826 | $852,272,455 |
| Nov-08 2025 | $1.0406 | $0.970766 | $1.0794 | $1.0607 | $247,749,565 | $869,858,527 |
| Nov-07 2025 | $1.0634 | $0.806453 | $1.1612 | $0.806453 | $225,416,608 | $888,456,704 |
| Nov-06 2025 | $0.806635 | $0.787144 | $0.820101 | $0.820101 | $58,387,747 | $673,579,095 |
| Nov-05 2025 | $0.821314 | $0.747577 | $0.8271 | $0.783783 | $68,032,578 | $685,492,691 |
| Nov-04 2025 | $0.785463 | $0.731992 | $0.8275 | $0.810038 | $130,632,235 | $655,241,879 |
| Nov-03 2025 | $0.810653 | $0.801539 | $0.965094 | $0.964246 | $102,617,503 | $675,917,004 |
| Nov-02 2025 | $0.966247 | $0.933065 | $1.0116 | $0.971794 | $71,564,939 | $805,245,615 |
| Nov-01 2025 | $0.973335 | $0.895807 | $0.97858 | $0.8998 | $55,149,973 | $810,745,857 |
| Oct-31 2025 | $0.899778 | $0.894298 | $0.934305 | $0.912262 | $70,660,201 | $749,099,866 |