Market Cap $2.87T
0.38%
Volume 24h $194.75B
37.1%
BTC % 56.49%
-0.12%
ETH % 9.83%
0.1%
Coins
34.608
+2
Exchanges
885
Last update
3 Minutes ago
Celestia (TIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.45385 | $0.425878 | $0.466539 | $0.440001 | $61,799,682 | $415,423,328 |
| May-09 2026 | $0.439364 | $0.429279 | $0.456598 | $0.445643 | $61,118,702 | $401,980,000 |
| May-08 2026 | $0.443729 | $0.385493 | $0.452824 | $0.38768 | $104,545,384 | $405,787,942 |
| May-07 2026 | $0.387453 | $0.371587 | $0.392798 | $0.387905 | $50,968,427 | $354,162,456 |
| May-06 2026 | $0.388548 | $0.358762 | $0.388548 | $0.360763 | $44,916,299 | $355,000,613 |
| May-05 2026 | $0.360831 | $0.356084 | $0.379546 | $0.358376 | $49,606,930 | $329,525,967 |
| May-04 2026 | $0.358596 | $0.342921 | $0.363391 | $0.347491 | $36,078,546 | $327,334,976 |
| May-03 2026 | $0.347628 | $0.347119 | $0.357589 | $0.357532 | $17,999,226 | $317,177,358 |
| May-02 2026 | $0.35729 | $0.344511 | $0.361983 | $0.350341 | $21,913,309 | $325,843,409 |
| May-01 2026 | $0.34999 | $0.348846 | $0.360938 | $0.350428 | $20,875,794 | $319,039,957 |
| Apr-30 2026 | $0.35043 | $0.346718 | $0.364679 | $0.347357 | $27,403,420 | $319,294,423 |
| Apr-29 2026 | $0.347002 | $0.34292 | $0.381576 | $0.364552 | $40,163,062 | $316,025,603 |
| Apr-28 2026 | $0.364499 | $0.352077 | $0.374603 | $0.353316 | $41,232,361 | $331,808,032 |
| Apr-27 2026 | $0.353436 | $0.343023 | $0.363319 | $0.356773 | $23,051,088 | $321,589,553 |
| Apr-26 2026 | $0.357006 | $0.347719 | $0.361733 | $0.350299 | $24,081,262 | $324,688,700 |