Market Cap $4.29T
-0.88%
Volume 24h $330.77B
21.26%
BTC % 53.58%
0.97%
ETH % 12.7%
-1.49%
Coins
33.148
+11
Exchanges
885
Last update
3 Minutes ago
Celestia (TIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $1.6959 | $1.6632 | $1.7946 | $1.7634 | $85,911,356 | $1,325,789,624 |
| Sep-14 2025 | $1.7644 | $1.7516 | $1.8641 | $1.8641 | $73,636,266 | $1,377,391,346 |
| Sep-13 2025 | $1.8640 | $1.8411 | $1.8994 | $1.8514 | $91,702,192 | $1,452,949,809 |
| Sep-12 2025 | $1.8510 | $1.7754 | $1.8552 | $1.8034 | $101,182,217 | $1,440,722,258 |
| Sep-11 2025 | $1.8038 | $1.7376 | $1.8052 | $1.7615 | $99,330,686 | $1,401,911,166 |
| Sep-10 2025 | $1.7617 | $1.7325 | $1.8207 | $1.8032 | $139,152,665 | $1,367,165,591 |
| Sep-09 2025 | $1.7944 | $1.6901 | $1.9273 | $1.7276 | $237,445,955 | $1,390,549,099 |
| Sep-08 2025 | $1.7277 | $1.6361 | $1.7384 | $1.6446 | $99,124,514 | $1,336,856,561 |
| Sep-07 2025 | $1.6449 | $1.6001 | $1.6730 | $1.6022 | $75,292,935 | $1,270,908,016 |
| Sep-06 2025 | $1.6047 | $1.5840 | $1.6197 | $1.6173 | $58,578,384 | $1,238,047,480 |
| Sep-05 2025 | $1.6176 | $1.5566 | $1.6421 | $1.5571 | $92,281,581 | $1,246,133,607 |
| Sep-04 2025 | $1.5571 | $1.5447 | $1.6352 | $1.6327 | $77,866,575 | $1,197,749,812 |
| Sep-03 2025 | $1.6321 | $1.5920 | $1.6480 | $1.6065 | $68,493,543 | $1,253,610,174 |
| Sep-02 2025 | $1.6066 | $1.5429 | $1.6113 | $1.5521 | $82,612,599 | $1,232,123,193 |
| Sep-01 2025 | $1.5504 | $1.5126 | $1.6510 | $1.5963 | $119,665,919 | $1,187,252,746 |