Market Cap $2.45T
-2.01%
Volume 24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Coins
34.284
+8
Exchanges
885
Last update
1 minute ago
Celestia (TIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.319616 | $0.315227 | $0.344587 | $0.337944 | $31,447,034 | $282,928,697 |
| Feb-26 2026 | $0.337842 | $0.327801 | $0.35165 | $0.35165 | $37,067,142 | $298,921,450 |
| Feb-25 2026 | $0.351894 | $0.299612 | $0.378857 | $0.299883 | $83,815,008 | $311,207,604 |
| Feb-24 2026 | $0.299836 | $0.292184 | $0.303172 | $0.299836 | $23,354,954 | $265,043,057 |
| Feb-23 2026 | $0.299518 | $0.291524 | $0.312841 | $0.312214 | $28,221,022 | $264,636,328 |
| Feb-22 2026 | $0.311912 | $0.309214 | $0.332701 | $0.332701 | $15,833,659 | $275,456,840 |
| Feb-21 2026 | $0.333339 | $0.329486 | $0.348068 | $0.331503 | $22,173,755 | $294,239,646 |
| Feb-20 2026 | $0.33161 | $0.314676 | $0.337706 | $0.31962 | $27,015,193 | $292,575,368 |
| Feb-19 2026 | $0.319429 | $0.312664 | $0.329974 | $0.326155 | $24,402,219 | $281,693,912 |
| Feb-18 2026 | $0.326324 | $0.325256 | $0.346895 | $0.340802 | $25,417,737 | $287,638,237 |
| Feb-17 2026 | $0.340834 | $0.336378 | $0.348943 | $0.345619 | $25,957,746 | $300,285,623 |
| Feb-16 2026 | $0.345071 | $0.334196 | $0.346633 | $0.339608 | $27,851,046 | $303,873,711 |
| Feb-15 2026 | $0.339929 | $0.334023 | $0.361079 | $0.359694 | $37,068,624 | $299,204,110 |
| Feb-14 2026 | $0.359522 | $0.338582 | $0.365215 | $0.345121 | $79,575,969 | $316,299,171 |
| Feb-13 2026 | $0.336454 | $0.313132 | $0.337175 | $0.322179 | $21,750,412 | $295,863,565 |