Market Cap $2.48T
0%
Volume 24h $116.91B
9.73%
BTC % 53.66%
0.11%
ETH % 9.76%
0.3%
Coins
34.435
Exchanges
885
Last update
35 Seconds ago
Celestia (TIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.293842 | $0.293698 | $0.302819 | $0.301858 | $20,964,973 | $263,678,158 |
| Mar-27 2026 | $0.30046 | $0.298704 | $0.317432 | $0.315119 | $27,303,874 | $269,490,665 |
| Mar-26 2026 | $0.315081 | $0.312424 | $0.331273 | $0.331266 | $26,181,329 | $282,472,575 |
| Mar-25 2026 | $0.33116 | $0.328975 | $0.33691 | $0.332534 | $21,080,453 | $296,749,479 |
| Mar-24 2026 | $0.332208 | $0.320893 | $0.333418 | $0.32875 | $29,776,192 | $297,549,678 |
| Mar-23 2026 | $0.32799 | $0.310919 | $0.330576 | $0.312144 | $29,185,465 | $293,633,986 |
| Mar-22 2026 | $0.311894 | $0.30866 | $0.324205 | $0.319587 | $22,892,530 | $279,093,814 |
| Mar-21 2026 | $0.31961 | $0.31961 | $0.336189 | $0.334305 | $15,093,530 | $285,864,621 |
| Mar-20 2026 | $0.334053 | $0.329825 | $0.341753 | $0.334403 | $21,225,952 | $298,642,854 |
| Mar-19 2026 | $0.334156 | $0.331264 | $0.349327 | $0.348839 | $21,518,254 | $298,595,113 |
| Mar-18 2026 | $0.348698 | $0.341871 | $0.376106 | $0.371694 | $26,194,406 | $311,444,350 |
| Mar-17 2026 | $0.371272 | $0.367558 | $0.384958 | $0.384281 | $30,983,506 | $331,451,023 |
| Mar-16 2026 | $0.384235 | $0.352182 | $0.38675 | $0.355251 | $45,594,477 | $342,862,993 |
| Mar-15 2026 | $0.354557 | $0.346149 | $0.359909 | $0.348685 | $30,976,568 | $316,232,405 |
| Mar-14 2026 | $0.348563 | $0.342004 | $0.353617 | $0.348125 | $19,640,003 | $310,740,030 |