Market Cap $3.17T
-0.24%
Volume 24h $238.32B
56.03%
BTC % 54.96%
0.01%
ETH % 11.17%
0.35%
Coins
33.878
+10
Exchanges
885
Last update
2 Minutes ago
Celestia (TIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.470065 | $0.465641 | $0.484977 | $0.484977 | $30,063,197 | $404,113,691 |
| Dec-27 2025 | $0.485728 | $0.454248 | $0.485728 | $0.455544 | $29,261,104 | $417,375,366 |
| Dec-26 2025 | $0.455915 | $0.437195 | $0.465793 | $0.438134 | $38,134,491 | $391,567,166 |
| Dec-25 2025 | $0.438042 | $0.437588 | $0.460689 | $0.448439 | $32,765,713 | $376,033,385 |
| Dec-24 2025 | $0.448156 | $0.432653 | $0.451379 | $0.448984 | $30,399,710 | $384,528,352 |
| Dec-23 2025 | $0.4485 | $0.436887 | $0.458546 | $0.448619 | $38,482,511 | $384,636,384 |
| Dec-22 2025 | $0.448801 | $0.443366 | $0.47251 | $0.460961 | $35,716,121 | $384,706,134 |
| Dec-21 2025 | $0.460498 | $0.448322 | $0.477678 | $0.476828 | $30,336,278 | $394,540,453 |
| Dec-20 2025 | $0.476979 | $0.46818 | $0.480001 | $0.477836 | $26,298,402 | $408,461,290 |
| Dec-19 2025 | $0.477653 | $0.442222 | $0.489862 | $0.446978 | $46,914,951 | $408,838,807 |
| Dec-18 2025 | $0.446925 | $0.441628 | $0.489809 | $0.481213 | $58,574,672 | $382,350,414 |
| Dec-17 2025 | $0.480392 | $0.478805 | $0.522629 | $0.512004 | $48,244,466 | $410,781,102 |
| Dec-16 2025 | $0.512066 | $0.492014 | $0.51807 | $0.503737 | $51,603,607 | $437,651,354 |
| Dec-15 2025 | $0.502819 | $0.502523 | $0.557687 | $0.54113 | $66,209,479 | $429,538,074 |
| Dec-14 2025 | $0.542017 | $0.540289 | $0.582301 | $0.579816 | $49,174,726 | $462,795,982 |