Market Cap $3.89T 1.33%
Volume 24h $290.27B
BTC % 54.88% -0.1%
ETH % 12.02% 0.66%
Coins 33.448 +3
Exchanges 885
Last update 2 Minutes ago
Celestia TIA

Celestia (TIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-17 2025 $1.0058 $0.956674 $1.0461 $1.0298 $120,065,235 $823,061,737
Oct-16 2025 $1.0290 $1.0107 $1.0897 $1.0705 $96,835,350 $840,915,956
Oct-15 2025 $1.0716 $1.0639 $1.1617 $1.1617 $92,842,759 $874,487,775
Oct-14 2025 $1.1611 $1.0737 $1.1982 $1.1848 $152,746,257 $946,240,477
Oct-13 2025 $1.1835 $1.0411 $1.2115 $1.0619 $159,487,460 $963,111,841
Oct-12 2025 $1.0641 $0.909267 $1.0898 $0.925754 $122,187,781 $864,762,410
Oct-11 2025 $0.925971 $0.90172 $1.0194 $0.924432 $164,055,905 $751,385,775
Oct-10 2025 $0.919878 $0.317654 $1.4762 $1.4375 $248,329,294 $745,390,769
Oct-09 2025 $1.4372 $1.4122 $1.4940 $1.4893 $75,225,601 $1,162,971,174
Oct-08 2025 $1.4884 $1.4300 $1.5130 $1.4507 $77,209,909 $1,202,684,430
Oct-07 2025 $1.4512 $1.4463 $1.5507 $1.5431 $104,922,246 $1,171,019,530
Oct-06 2025 $1.5426 $1.4634 $1.5628 $1.4768 $94,869,721 $1,242,960,506
Oct-05 2025 $1.4773 $1.4674 $1.5647 $1.5513 $102,670,534 $1,188,676,642
Oct-04 2025 $1.5467 $1.4433 $1.5547 $1.5052 $82,979,446 $1,242,747,100
Oct-03 2025 $1.5050 $1.4637 $1.5352 $1.5023 $90,687,009 $1,207,567,499

Historical and market price analysis of Celestia (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 718 days, from day 10-31-2023.