Market Cap $4.59T
2.37%
Volume 24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Coins
33.337
+14
Exchanges
885
Last update
3 Minutes ago
Celestia (TIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1.4773 | $1.4674 | $1.5647 | $1.5513 | $102,670,534 | $1,188,676,642 |
| Oct-04 2025 | $1.5467 | $1.4433 | $1.5547 | $1.5052 | $82,979,446 | $1,242,747,100 |
| Oct-03 2025 | $1.5050 | $1.4637 | $1.5352 | $1.5023 | $90,687,009 | $1,207,567,499 |
| Oct-02 2025 | $1.5033 | $1.4428 | $1.5164 | $1.4542 | $98,722,165 | $1,204,465,003 |
| Oct-01 2025 | $1.4535 | $1.3604 | $1.4596 | $1.3827 | $81,185,090 | $1,162,885,516 |
| Sep-30 2025 | $1.3812 | $1.3407 | $1.4122 | $1.4122 | $71,583,789 | $1,103,487,686 |
| Sep-29 2025 | $1.4129 | $1.3802 | $1.4378 | $1.4378 | $71,856,656 | $1,127,196,293 |
| Sep-28 2025 | $1.4377 | $1.3730 | $1.4399 | $1.4117 | $62,049,831 | $1,145,328,272 |
| Sep-27 2025 | $1.4122 | $1.3902 | $1.4263 | $1.4199 | $61,743,314 | $1,123,378,145 |
| Sep-26 2025 | $1.4203 | $1.3651 | $1.4318 | $1.3671 | $86,431,701 | $1,128,188,812 |
| Sep-25 2025 | $1.3647 | $1.3457 | $1.4520 | $1.4497 | $116,369,912 | $1,082,467,852 |
| Sep-24 2025 | $1.4461 | $1.4295 | $1.4939 | $1.4658 | $90,429,749 | $1,145,422,739 |
| Sep-23 2025 | $1.4659 | $1.4599 | $1.5090 | $1.5020 | $93,785,848 | $1,159,409,144 |
| Sep-22 2025 | $1.5007 | $1.4681 | $1.6864 | $1.6804 | $154,027,154 | $1,185,261,093 |
| Sep-21 2025 | $1.6836 | $1.6830 | $1.7347 | $1.7245 | $57,241,421 | $1,327,747,085 |