Market Cap $4.13T -0.86%
Volume 24h $308.11B 20.17%
BTC % 53.53% -0.54%
ETH % 12.51% -0.71%
Coins 33.090 +12
Exchanges 885
Last update 2 Minutes ago
Celestia TIA

Celestia (TIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $1.7277 $1.6361 $1.7384 $1.6446 $99,124,514 $1,336,856,561
Sep-07 2025 $1.6449 $1.6001 $1.6730 $1.6022 $75,292,935 $1,270,908,016
Sep-06 2025 $1.6047 $1.5840 $1.6197 $1.6173 $58,578,384 $1,238,047,480
Sep-05 2025 $1.6176 $1.5566 $1.6421 $1.5571 $92,281,581 $1,246,133,607
Sep-04 2025 $1.5571 $1.5447 $1.6352 $1.6327 $77,866,575 $1,197,749,812
Sep-03 2025 $1.6321 $1.5920 $1.6480 $1.6065 $68,493,543 $1,253,610,174
Sep-02 2025 $1.6066 $1.5429 $1.6113 $1.5521 $82,612,599 $1,232,123,193
Sep-01 2025 $1.5504 $1.5126 $1.6510 $1.5963 $119,665,919 $1,187,252,746
Aug-31 2025 $1.5965 $1.5965 $1.6616 $1.6392 $60,047,575 $1,220,788,298
Aug-30 2025 $1.6374 $1.5881 $1.6789 $1.6169 $68,634,627 $1,250,150,202
Aug-29 2025 $1.6200 $1.5925 $1.7474 $1.7473 $113,217,192 $1,234,999,097
Aug-28 2025 $1.7460 $1.6722 $1.7497 $1.6821 $89,604,019 $1,329,113,579
Aug-27 2025 $1.6814 $1.6719 $1.7190 $1.6818 $106,159,586 $1,278,028,392
Aug-26 2025 $1.6828 $1.6040 $1.7042 $1.6108 $105,929,163 $1,277,165,398
Aug-25 2025 $1.6134 $1.5941 $1.8254 $1.7937 $153,797,855 $1,222,620,017

Historical and market price analysis of Celestia (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 679 days, from day 10-31-2023.