Market Cap $2.61T
-1.03%
Volume 24h $138.34B
-5.62%
BTC % 54.5%
-0.14%
ETH % 10.15%
-0.78%
Coins
34.482
Exchanges
885
Last update
1 minute ago
Celestia (TIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.29154 | $0.291112 | $0.30768 | $0.30768 | $18,405,960 | $263,441,505 |
| Apr-11 2026 | $0.307669 | $0.302285 | $0.314485 | $0.308643 | $19,388,589 | $277,887,245 |
| Apr-10 2026 | $0.308651 | $0.300421 | $0.310126 | $0.303953 | $20,949,013 | $278,645,485 |
| Apr-09 2026 | $0.303707 | $0.292832 | $0.310847 | $0.298005 | $19,488,583 | $274,054,588 |
| Apr-08 2026 | $0.298415 | $0.29811 | $0.314199 | $0.309351 | $24,567,995 | $269,154,174 |
| Apr-07 2026 | $0.309506 | $0.281053 | $0.311487 | $0.286337 | $25,872,551 | $279,028,899 |
| Apr-06 2026 | $0.28638 | $0.285144 | $0.299203 | $0.288018 | $21,858,710 | $258,059,664 |
| Apr-05 2026 | $0.28695 | $0.279516 | $0.289376 | $0.289367 | $16,411,468 | $258,453,439 |
| Apr-04 2026 | $0.289073 | $0.287251 | $0.293217 | $0.290134 | $14,991,781 | $260,244,789 |
| Apr-03 2026 | $0.289893 | $0.283198 | $0.298934 | $0.285213 | $23,454,265 | $260,861,767 |
| Apr-02 2026 | $0.285014 | $0.282928 | $0.29971 | $0.297144 | $23,083,431 | $256,351,858 |
| Apr-01 2026 | $0.297136 | $0.293018 | $0.304391 | $0.295503 | $19,939,182 | $267,130,502 |
| Mar-31 2026 | $0.295367 | $0.289605 | $0.300388 | $0.293761 | $21,981,405 | $265,417,233 |
| Mar-30 2026 | $0.293306 | $0.290392 | $0.304328 | $0.290616 | $18,452,100 | $263,442,461 |
| Mar-29 2026 | $0.290362 | $0.285074 | $0.295968 | $0.294083 | $17,248,206 | $260,676,418 |