Market Cap $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Coins
29.379
+17
Exchanges
885
Last update
3 Minutes ago
Celestia (TIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $4.5401 | $4.4155 | $4.8948 | $4.8554 | $189,503,758 | $1,819,726,007 |
| Oct-31 2024 | $4.8458 | $4.5814 | $4.9553 | $4.7605 | $253,536,030 | $1,936,422,181 |
| Oct-30 2024 | $4.7597 | $4.6278 | $5.276 | $5.276 | $244,052,623 | $1,896,268,844 |
| Oct-29 2024 | $5.283 | $4.9284 | $5.400 | $5.084 | $195,738,530 | $1,166,620,720 |
| Oct-28 2024 | $5.076 | $4.7927 | $5.228 | $5.121 | $134,163,457 | $1,119,905,586 |
| Oct-27 2024 | $5.125 | $5.109 | $5.450 | $5.392 | $67,087,683 | $1,129,509,722 |
| Oct-26 2024 | $5.391 | $5.191 | $5.413 | $5.296 | $104,390,561 | $1,186,934,360 |
| Oct-25 2024 | $5.288 | $5.149 | $6.225 | $6.128 | $192,180,197 | $1,163,146,531 |
| Oct-24 2024 | $6.115 | $5.793 | $6.221 | $5.969 | $166,931,081 | $1,343,657,628 |
| Oct-23 2024 | $5.972 | $5.683 | $6.002 | $5.783 | $178,933,605 | $1,311,008,696 |
| Oct-22 2024 | $5.771 | $5.614 | $5.815 | $5.631 | $100,458,370 | $1,265,632,068 |
| Oct-21 2024 | $5.635 | $5.635 | $6.158 | $6.090 | $114,743,678 | $1,234,676,970 |
| Oct-20 2024 | $6.088 | $5.782 | $6.096 | $5.862 | $83,903,421 | $1,332,396,282 |
| Oct-19 2024 | $5.864 | $5.845 | $6.162 | $6.012 | $65,393,390 | $1,282,258,267 |
| Oct-18 2024 | $6.015 | $5.889 | $6.310 | $5.956 | $132,161,887 | $1,313,951,854 |