Market Cap NZ$4.09T 2.28%
Volume 24h NZ$196.70B 35.81%
BTC % 50.12% 0.29%
ETH % 16.74% -0.29%
Coins 27.903 +12
Exchanges 885
Last update 27 Seconds ago
ccFound FOUND

ccFound (FOUND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2024 NZ$0.00188756 NZ$0.00184881 NZ$0.00188756 NZ$0.00184881 - -
Jun-29 2024 NZ$0.00184881 NZ$0.00184881 NZ$0.00188097 NZ$0.00188097 - -
Jun-28 2024 NZ$0.00189418 NZ$0.00189418 NZ$0.00194877 NZ$0.00194877 - -
Jun-27 2024 NZ$0.00194877 NZ$0.00185887 NZ$0.00194877 NZ$0.00188616 - -
Jun-26 2024 NZ$0.00188616 NZ$0.00188616 NZ$0.00248268 NZ$0.00248268 - -
Jun-25 2024 NZ$0.00248268 NZ$0.00244361 NZ$0.00250913 NZ$0.00244361 - -
Jun-24 2024 NZ$0.00244361 NZ$0.00244361 NZ$0.00256968 NZ$0.00256968 - -
Jun-23 2024 NZ$0.00256968 NZ$0.00256968 NZ$0.00266425 NZ$0.00262263 - -
Jun-22 2024 NZ$0.00262263 NZ$0.00260783 NZ$0.00266846 NZ$0.00260783 - -
Jun-21 2024 NZ$0.00260783 NZ$0.00248333 NZ$0.00260783 NZ$0.00254679 - -
Jun-20 2024 NZ$0.00254679 NZ$0.00254679 NZ$0.00274213 NZ$0.00272224 - -
Jun-19 2024 NZ$0.00272224 NZ$0.00271623 NZ$0.00274235 NZ$0.00271623 - -
Jun-18 2024 NZ$0.00271623 NZ$0.00271623 NZ$0.00282178 NZ$0.00282178 - -
Jun-17 2024 NZ$0.00282178 NZ$0.00281924 NZ$0.00297212 NZ$0.00297212 - -
Jun-16 2024 NZ$0.00297212 NZ$0.00297212 NZ$0.0030758 NZ$0.0030758 - -

Historical and market price analysis of ccFound (FOUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 120 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64672 NZD.