Market Cap MX$47.12T 4.47%
Volume 24h MX$3.01T 15.45%
BTC % 50.82% 1.02%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
ccFound FOUND

ccFound (FOUND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.0202 MX$0.0202 MX$0.021079 MX$0.021079 - -
Jul-17 2024 MX$0.021079 MX$0.021079 MX$0.021219 MX$0.021087 - -
Jul-16 2024 MX$0.021087 MX$0.021052 MX$0.021695 MX$0.021695 - -
Jul-15 2024 MX$0.021695 MX$0.020396 MX$0.021695 MX$0.020396 - -
Jul-14 2024 MX$0.020396 MX$0.020359 MX$0.02083 MX$0.02074 - -
Jul-13 2024 MX$0.02074 MX$0.02074 MX$0.021093 MX$0.021093 - -
Jul-12 2024 MX$0.021065 MX$0.020432 MX$0.021115 MX$0.020847 - -
Jul-11 2024 MX$0.020847 MX$0.020847 MX$0.021406 MX$0.021046 - -
Jul-10 2024 MX$0.021046 MX$0.018834 MX$0.021152 MX$0.018834 - -
Jul-09 2024 MX$0.018834 MX$0.015975 MX$0.018979 MX$0.015975 - -
Jul-08 2024 MX$0.015975 MX$0.015975 MX$0.017159 MX$0.016189 - -
Jul-07 2024 MX$0.016507 MX$0.016507 MX$0.017607 MX$0.017607 - -
Jul-06 2024 MX$0.017607 MX$0.017526 MX$0.018216 MX$0.017788 - -
Jul-05 2024 MX$0.017788 MX$0.0171 MX$0.018911 MX$0.018911 - -
Jul-04 2024 MX$0.018911 MX$0.017983 MX$0.019142 MX$0.019142 - -

Historical and market price analysis of ccFound (FOUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 138 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.04988 MXN.