Market Cap CHF2.31T 4.16%
Volume 24h CHF147.14B 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
ccFound FOUND

ccFound (FOUND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.00099455 CHF0.00099455 CHF0.00103784 CHF0.00103784 - -
Jul-17 2024 CHF0.00103784 CHF0.00103784 CHF0.00104471 CHF0.0010382 - -
Jul-16 2024 CHF0.0010382 CHF0.00103648 CHF0.00106813 CHF0.00106813 - -
Jul-15 2024 CHF0.00106813 CHF0.00100421 CHF0.00106813 CHF0.00100421 - -
Jul-14 2024 CHF0.00100421 CHF0.00100236 CHF0.00102555 CHF0.0010211 - -
Jul-13 2024 CHF0.0010211 CHF0.0010211 CHF0.00103851 CHF0.00103851 - -
Jul-12 2024 CHF0.00103712 CHF0.00100594 CHF0.00103956 CHF0.00102639 - -
Jul-11 2024 CHF0.00102639 CHF0.00102639 CHF0.00105389 CHF0.0010362 - -
Jul-10 2024 CHF0.0010362 CHF0.00092728 CHF0.00104142 CHF0.00092728 - -
Jul-09 2024 CHF0.00092728 CHF0.00078654 CHF0.00093441 CHF0.00078654 - -
Jul-08 2024 CHF0.00078654 CHF0.00078654 CHF0.0008448 CHF0.00079706 - -
Jul-07 2024 CHF0.00081272 CHF0.00081272 CHF0.00086688 CHF0.00086688 - -
Jul-06 2024 CHF0.00086688 CHF0.00086287 CHF0.00089688 CHF0.00087579 - -
Jul-05 2024 CHF0.00087579 CHF0.00084189 CHF0.0009311 CHF0.0009311 - -
Jul-04 2024 CHF0.0009311 CHF0.00088541 CHF0.00094246 CHF0.00094246 - -

Historical and market price analysis of ccFound (FOUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 138 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88866 CHF.