Market Cap AU$3.89T 4.27%
Volume 24h AU$234.69B 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 36 Seconds ago
ccFound FOUND

ccFound (FOUND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.00167455 AU$0.00167455 AU$0.00174743 AU$0.00174743 - -
Jul-17 2024 AU$0.00174743 AU$0.00174743 AU$0.001759 AU$0.00174803 - -
Jul-16 2024 AU$0.00174803 AU$0.00174514 AU$0.00179843 AU$0.00179843 - -
Jul-15 2024 AU$0.00179843 AU$0.00169081 AU$0.00179843 AU$0.00169081 - -
Jul-14 2024 AU$0.00169081 AU$0.00168769 AU$0.00172674 AU$0.00171925 - -
Jul-13 2024 AU$0.00171925 AU$0.00171925 AU$0.00174856 AU$0.00174856 - -
Jul-12 2024 AU$0.00174622 AU$0.00169373 AU$0.00175033 AU$0.00172815 - -
Jul-11 2024 AU$0.00172815 AU$0.00172815 AU$0.00177446 AU$0.00174466 - -
Jul-10 2024 AU$0.00174466 AU$0.00156128 AU$0.00175346 AU$0.00156128 - -
Jul-09 2024 AU$0.00156128 AU$0.00132432 AU$0.00157328 AU$0.00132432 - -
Jul-08 2024 AU$0.00132432 AU$0.00132432 AU$0.0014224 AU$0.00134203 - -
Jul-07 2024 AU$0.00136839 AU$0.00136839 AU$0.00145958 AU$0.00145958 - -
Jul-06 2024 AU$0.00145958 AU$0.00145282 AU$0.0015101 AU$0.00147458 - -
Jul-05 2024 AU$0.00147458 AU$0.00141751 AU$0.0015677 AU$0.0015677 - -
Jul-04 2024 AU$0.0015677 AU$0.00149077 AU$0.00158683 AU$0.00158683 - -

Historical and market price analysis of ccFound (FOUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 138 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49625 AUD.