Market Cap AU$3.71T 2.01%
Volume 24h AU$159.38B 30.54%
BTC % 49.99% 0.1%
ETH % 16.82% 0.11%
Coins 27.898 +9
Exchanges 885
Last update 3 Minutes ago
ccFound FOUND

ccFound (FOUND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2024 AU$0.0017174 AU$0.00168214 AU$0.0017174 AU$0.00168214 - -
Jun-29 2024 AU$0.00168214 AU$0.00168214 AU$0.0017114 AU$0.0017114 - -
Jun-28 2024 AU$0.00172342 AU$0.00172342 AU$0.00177309 AU$0.00177309 - -
Jun-27 2024 AU$0.00177309 AU$0.0016913 AU$0.00177309 AU$0.00171612 - -
Jun-26 2024 AU$0.00171612 AU$0.00171612 AU$0.00225886 AU$0.00225886 - -
Jun-25 2024 AU$0.00225886 AU$0.00222332 AU$0.00228294 AU$0.00222332 - -
Jun-24 2024 AU$0.00222332 AU$0.00222332 AU$0.00233802 AU$0.00233802 - -
Jun-23 2024 AU$0.00233802 AU$0.00233802 AU$0.00242407 AU$0.0023862 - -
Jun-22 2024 AU$0.0023862 AU$0.00237274 AU$0.0024279 AU$0.00237274 - -
Jun-21 2024 AU$0.00237274 AU$0.00225946 AU$0.00237274 AU$0.0023172 - -
Jun-20 2024 AU$0.0023172 AU$0.0023172 AU$0.00249493 AU$0.00247683 - -
Jun-19 2024 AU$0.00247683 AU$0.00247137 AU$0.00249513 AU$0.00247137 - -
Jun-18 2024 AU$0.00247137 AU$0.00247137 AU$0.0025674 AU$0.0025674 - -
Jun-17 2024 AU$0.0025674 AU$0.00256509 AU$0.00270418 AU$0.00270418 - -
Jun-16 2024 AU$0.00270418 AU$0.00270418 AU$0.00279852 AU$0.00279852 - -

Historical and market price analysis of ccFound (FOUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 120 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49827 AUD.