Market Cap AR$2,270.11T 2.28%
Volume 24h AR$109.15T 35.81%
BTC % 50.12% 0.29%
ETH % 16.74% -0.29%
Coins 27.903 +12
Exchanges 885
Last update 24 Seconds ago
ccFound FOUND

ccFound (FOUND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-30 2024 AR$1.0473 AR$1.0258 AR$1.0473 AR$1.0258 - -
Jun-29 2024 AR$1.0258 AR$1.0258 AR$1.0437 AR$1.0437 - -
Jun-28 2024 AR$1.0510 AR$1.0510 AR$1.0813 AR$1.0813 - -
Jun-27 2024 AR$1.0813 AR$1.0314 AR$1.0813 AR$1.0466 - -
Jun-26 2024 AR$1.0466 AR$1.0466 AR$1.3776 AR$1.3776 - -
Jun-25 2024 AR$1.3776 AR$1.3559 AR$1.3922 AR$1.3559 - -
Jun-24 2024 AR$1.3559 AR$1.3559 AR$1.4258 AR$1.4258 - -
Jun-23 2024 AR$1.4258 AR$1.4258 AR$1.4783 AR$1.4552 - -
Jun-22 2024 AR$1.4552 AR$1.4470 AR$1.4807 AR$1.4470 - -
Jun-21 2024 AR$1.4470 AR$1.3779 AR$1.4470 AR$1.4131 - -
Jun-20 2024 AR$1.4131 AR$1.4131 AR$1.5215 AR$1.5105 - -
Jun-19 2024 AR$1.5105 AR$1.5072 AR$1.5217 AR$1.5072 - -
Jun-18 2024 AR$1.5072 AR$1.5072 AR$1.5657 AR$1.5657 - -
Jun-17 2024 AR$1.5657 AR$1.5643 AR$1.6492 AR$1.6492 - -
Jun-16 2024 AR$1.6492 AR$1.6492 AR$1.7067 AR$1.7067 - -

Historical and market price analysis of ccFound (FOUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 120 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.75 ARS.