Market Cap $3.21T
1.84%
Volume 24h $205.90B
-17.13%
BTC % 54.65%
0.29%
ETH % 11.14%
-1.07%
Coins
33.827
+15
Exchanges
885
Last update
3 Minutes ago
CATZILLA (CATZILLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0002715 | $0.0002681 | $0.0002896 | $0.00028632 | $17,971 | - |
| Dec-14 2025 | $0.00029022 | $0.00028716 | $0.00030056 | $0.0002968 | $18,969 | - |
| Dec-13 2025 | $0.00029704 | $0.00029406 | $0.00030603 | $0.00029898 | $17,518 | - |
| Dec-12 2025 | $0.00030088 | $0.00029389 | $0.00032105 | $0.0003175 | $18,375 | - |
| Dec-11 2025 | $0.00031826 | $0.00030925 | $0.00033314 | $0.00033314 | $20,964 | - |
| Dec-10 2025 | $0.00033885 | $0.00032184 | $0.00034448 | $0.00032993 | $22,709 | - |
| Dec-09 2025 | $0.00033375 | $0.00032836 | $0.00035285 | $0.00033752 | $20,325 | - |
| Dec-08 2025 | $0.00033761 | $0.00033761 | $0.00036296 | $0.00034614 | $21,497 | - |
| Dec-07 2025 | $0.00035498 | $0.00033218 | $0.00035915 | $0.00035098 | $22,222 | - |
| Dec-06 2025 | $0.00034834 | $0.00034834 | $0.00036549 | $0.00036078 | $20,439 | - |
| Dec-05 2025 | $0.00036243 | $0.00036095 | $0.00038224 | $0.0003777 | $21,385 | - |
| Dec-04 2025 | $0.00036612 | $0.00035837 | $0.00039331 | $0.00038321 | $21,715 | - |
| Dec-03 2025 | $0.00038977 | $0.00036966 | $0.00038977 | $0.00037762 | $21,845 | - |
| Dec-02 2025 | $0.00037823 | $0.00034637 | $0.00038522 | $0.00036237 | $21,083 | - |
| Dec-01 2025 | $0.00036183 | $0.00035525 | $0.00037428 | $0.00037428 | $22,248 | - |