Market Cap $2.22T
-1.13%
Volume 24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Coins
28.485
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000040616130438397 | $0.000000000027145788662634 | $0.000000000040634125803891 | $0.000000000028700521695046 | $1 | - |
Aug-14 2024 | $0.000000000028702455265092 | $0.000000000028695970207465 | $0.000000000040619051479537 | $0.000000000040619051479537 | $3 | - |
Aug-13 2024 | $0.000000000040619051479537 | $0.000000000040619051479537 | $0.000000000040619051479537 | $0.000000000040619051479537 | - | - |
Aug-12 2024 | $0.000000000040619051479537 | $0.000000000040619051479537 | $0.000000000040619051479537 | $0.000000000040619051479537 | - | - |
Aug-11 2024 | $0.000000000040619051479537 | $0.000000000040619051479537 | $0.000000000040619051479537 | $0.000000000040619051479537 | - | - |
Aug-10 2024 | $0.000000000040619051479537 | $0.000000000040616588774319 | $0.000000000040631022639568 | $0.000000000040623121307916 | - | - |
Aug-09 2024 | $0.000000000040637309333848 | $0.000000000040602463099789 | $0.000000000040639226296875 | $0.00000000004061709730073 | $1 | - |
Aug-08 2024 | $0.00000000004061962927063 | $0.000000000040609111197867 | $0.000000000040649493004857 | $0.000000000040620601512407 | $0 | - |
Aug-07 2024 | $0.000000000040609770592866 | $0.000000000040609770592866 | $0.000000000040673239089743 | $0.000000000040673239089743 | $0 | - |
Aug-06 2024 | $0.000000000040632045717494 | $0.000000000040393696567311 | $0.000000000040668881505937 | $0.000000000040393696567311 | $0 | - |
Aug-05 2024 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | - | - |
Aug-04 2024 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | - | - |
Aug-03 2024 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | - | - |
Aug-02 2024 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | - | - |
Aug-01 2024 | $0.000000000040393696567311 | $0.000000000040389885233656 | $0.000000000040397689577036 | $0.000000000040395551646672 | - | - |