Market Cap $2.57T
3.64%
Volume 24h $162.44B
-1.85%
BTC % 51.66%
1.04%
ETH % 15.21%
-1.05%
Coins
28.253
+33
Exchanges
885
Last update
46 Seconds ago
Catvills Coin (CATVILLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000000049689999863204 | $0.000000000049689999863204 | $0.000000000049689999863204 | $0.000000000049689999863204 | - | - |
| Jul-24 2024 | $0.000000000049689999863204 | $0.000000000049684300874895 | $0.000000000049702495682729 | $0.000000000049688272018476 | - | - |
| Jul-23 2024 | $0.000000000049702636370825 | $0.000000000049684184518837 | $0.00000000004971179142623 | $0.00000000004971179142623 | $0 | - |
| Jul-22 2024 | $0.000000000049708774630095 | $0.000000000029467213534014 | $0.000000000050012458830689 | $0.000000000029467213534014 | $0 | - |
| Jul-21 2024 | $0.000000000029467213534014 | $0.000000000029466170288882 | $0.000000000029471938637719 | $0.000000000029468376873539 | - | - |
| Jul-20 2024 | $0.00000000002947010004936 | $0.000000000029467248500699 | $0.000000000049993478263344 | $0.000000000049993478263344 | $1 | - |
| Jul-19 2024 | $0.000000000049993478263344 | $0.000000000049993478263344 | $0.000000000049993478263344 | $0.000000000049993478263344 | - | - |
| Jul-18 2024 | $0.000000000049993478263344 | $0.000000000049990307366807 | $0.000000000050014312725156 | $0.000000000050001297910171 | - | - |
| Jul-17 2024 | $0.000000000050002239198699 | $0.000000000029788118227064 | $0.000000000050035481528169 | $0.000000000029792718146233 | $8 | - |
| Jul-16 2024 | $0.000000000029809754350828 | $0.000000000029783039006363 | $0.000000000029809754350828 | $0.000000000029789098230162 | $0 | - |
| Jul-15 2024 | $0.000000000029789098230162 | $0.000000000029785248368322 | $0.000000000029818024910794 | $0.000000000029785994584877 | - | - |
| Jul-14 2024 | $0.000000000029781371592848 | $0.000000000029776179364983 | $0.000000000029789323654205 | $0.000000000029776179364983 | $0 | - |
| Jul-13 2024 | $0.000000000029776179364983 | $0.000000000029776179364983 | $0.000000000029776179364983 | $0.000000000029776179364983 | - | - |
| Jul-12 2024 | $0.000000000029776179364983 | $0.000000000029776179364983 | $0.000000000029776179364983 | $0.000000000029776179364983 | - | - |
| Jul-11 2024 | $0.000000000029776179364983 | $0.000000000029769757280141 | $0.000000000029783071791719 | $0.000000000029771002996346 | - | - |