Market Cap RM9.93T -10.04%
Volume 24h RM1.15T 30.31%
BTC % 50.62% 1.34%
ETH % 16.28% -2.27%
Coins 27.975 +33
Exchanges 885
Last update 37 Seconds ago
Catvills Coin CATVILLS

Catvills Coin (CATVILLS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-04 2024 RM0.000000000238373281469503 RM0.000000000138567627238948 RM0.000000000238424820858957 RM0.000000000138567627238948 RM0 -
Jul-03 2024 RM0.000000000138567627238948 RM0.000000000138501400271492 RM0.000000000138567627238948 RM0.000000000138501400271492 - -
Jul-02 2024 RM0.000000000138490866305251 RM0.000000000136356457542629 RM0.000000000138524348164029 RM0.000000000136435211327786 RM0 -
Jul-01 2024 RM0.000000000136428156292365 RM0.000000000136374892701511 RM0.000000000238261797919359 RM0.00000000023809027590852 RM0 -
Jun-30 2024 RM0.000000000238093693072723 RM0.000000000237890018288822 RM0.000000000238118705096129 RM0.000000000238105779344747 RM0 -
Jun-29 2024 RM0.000000000238090458403494 RM0.0000000001370532991099 RM0.000000000238090458403494 RM0.0000000001370532991099 RM0 -
Jun-28 2024 RM0.0000000001370532991099 RM0.000000000137030500479907 RM0.000000000137204461711848 RM0.000000000137171166266318 - -
Jun-27 2024 RM0.000000000137111065189104 RM0.00000000013575872064695 RM0.000000000137134461011143 RM0.000000000135852230412865 RM0 -
Jun-26 2024 RM0.000000000135868254503924 RM0.000000000135032972618226 RM0.000000000160093756434384 RM0.000000000160075663515681 RM9 -
Jun-25 2024 RM0.000000000160038719289653 RM0.000000000159989760151463 RM0.000000000160118337893374 RM0.000000000160011343550184 - -
Jun-24 2024 RM0.000000000160024743978777 RM0.000000000159984537743862 RM0.000000000238368546649321 RM0.000000000238191267823565 RM28 -
Jun-23 2024 RM0.000000000238195670265607 RM0.000000000159991112628543 RM0.000000000238244543138284 RM0.000000000237903730564042 RM2 -
Jun-22 2024 RM0.000000000237903730564042 RM0.000000000237903730564042 RM0.000000000237903730564042 RM0.000000000237903730564042 - -
Jun-21 2024 RM0.000000000237903730564042 RM0.000000000237903730564042 RM0.000000000237903730564042 RM0.000000000237903730564042 - -
Jun-20 2024 RM0.000000000237903730564042 RM0.000000000237903730564042 RM0.000000000237903730564042 RM0.000000000237903730564042 - -

Historical and market price analysis of Catvills Coin (CATVILLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 576 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.709 MYR.