Market Cap $2.27T
-0.2%
Volume 24h $118.51B
-58.68%
BTC % 52.8%
0.34%
ETH % 13.92%
-0.71%
Coins
28.429
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.000000000040637309333848 | $0.000000000040602463099789 | $0.000000000040639226296875 | $0.00000000004061709730073 | $1 | - |
Aug-08 2024 | $0.00000000004061962927063 | $0.000000000040609111197867 | $0.000000000040649493004857 | $0.000000000040620601512407 | $0 | - |
Aug-07 2024 | $0.000000000040609770592866 | $0.000000000040609770592866 | $0.000000000040673239089743 | $0.000000000040673239089743 | $0 | - |
Aug-06 2024 | $0.000000000040632045717494 | $0.000000000040393696567311 | $0.000000000040668881505937 | $0.000000000040393696567311 | $0 | - |
Aug-05 2024 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | - | - |
Aug-04 2024 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | - | - |
Aug-03 2024 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | - | - |
Aug-02 2024 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | - | - |
Aug-01 2024 | $0.000000000040393696567311 | $0.000000000040389885233656 | $0.000000000040397689577036 | $0.000000000040395551646672 | - | - |
Jul-31 2024 | $0.000000000040400405349215 | $0.000000000040390718440244 | $0.000000000050639005537099 | $0.000000000050627940379826 | $8 | - |
Jul-30 2024 | $0.000000000050629921697276 | $0.000000000050620866931482 | $0.000000000050641772436179 | $0.000000000050630432947822 | $7 | - |
Jul-29 2024 | $0.000000000050633628892314 | $0.000000000028688691900903 | $0.000000000050648230717918 | $0.000000000028694886590234 | $0 | - |
Jul-28 2024 | $0.000000000028695388073315 | $0.00000000002869109290622 | $0.000000000050651774775313 | $0.000000000050651774775313 | $0 | - |
Jul-27 2024 | $0.000000000050651774775313 | $0.000000000050639758869845 | $0.000000000050667169733471 | $0.000000000050648798131965 | - | - |
Jul-26 2024 | $0.000000000050646684990595 | $0.000000000029456447097138 | $0.000000000050650440423828 | $0.000000000049689999863204 | $1 | - |