Market Cap Bs.99.53T -1.24%
Volume 24h Bs.6.61T 31.65%
BTC % 49.11% -0.38%
ETH % 16.97% -0.35%
Coins 27.349 +26
Exchanges 885
Last update 40 Seconds ago
CATO CATO

CATO (CATO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2024 Bs.0.065466 Bs.0.064155 Bs.0.065727 Bs.0.065507 Bs.15,506 -
May-26 2024 Bs.0.065536 Bs.0.06524 Bs.0.065638 Bs.0.06531 Bs.41,078 -
May-25 2024 Bs.0.065234 Bs.0.06457 Bs.0.06622 Bs.0.064891 Bs.24,190 -
May-24 2024 Bs.0.064767 Bs.0.064767 Bs.0.070455 Bs.0.069929 Bs.50,941 -
May-23 2024 Bs.0.069924 Bs.0.0699 Bs.0.07268 Bs.0.072674 Bs.88,372 -
May-22 2024 Bs.0.072665 Bs.0.068917 Bs.0.073086 Bs.0.068917 Bs.65,991 -
May-21 2024 Bs.0.068917 Bs.0.068371 Bs.0.081431 Bs.0.075023 Bs.226,304 -
May-20 2024 Bs.0.074927 Bs.0.064299 Bs.0.074927 Bs.0.070738 Bs.235,773 -
May-19 2024 Bs.0.070713 Bs.0.070713 Bs.0.073288 Bs.0.072776 Bs.42,946 -
May-18 2024 Bs.0.072775 Bs.0.071264 Bs.0.080975 Bs.0.077779 Bs.88,163 -
May-17 2024 Bs.0.077779 Bs.0.068461 Bs.0.080536 Bs.0.075836 Bs.471,181 -
May-16 2024 Bs.0.075759 Bs.0.061484 Bs.0.103789 Bs.0.103288 Bs.703,242 -
May-15 2024 Bs.0.102989 Bs.0.077611 Bs.0.105714 Bs.0.077611 Bs.367,826 -
May-14 2024 Bs.0.077392 Bs.0.075202 Bs.0.081603 Bs.0.081577 Bs.114,962 -
May-13 2024 Bs.0.081584 Bs.0.081584 Bs.0.083962 Bs.0.082626 Bs.39,048 -

Historical and market price analysis of CATO (CATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 985 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.