Market Cap CL$2,272.60T 3.04%
Volume 24h CL$134.91T -18.02%
BTC % 51.64% -0.32%
ETH % 14.56% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 12 Seconds ago
CateCoin CATE

CateCoin (CATE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$0.00030135 CL$0.00029875 CL$0.00030872 CL$0.00030788 CL$232,949,021 -
May-15 2024 CL$0.00031018 CL$0.00029569 CL$0.00031072 CL$0.00029603 CL$161,424,196 -
May-14 2024 CL$0.00029599 CL$0.00029531 CL$0.00031174 CL$0.00031033 CL$169,733,321 -
May-13 2024 CL$0.00031154 CL$0.00030583 CL$0.00031655 CL$0.00031096 CL$160,478,653 -
May-12 2024 CL$0.00031562 CL$0.00031106 CL$0.00031691 CL$0.00031106 CL$149,462,540 -
May-11 2024 CL$0.00031106 CL$0.00030225 CL$0.00031215 CL$0.0003024 CL$152,741,054 -
May-10 2024 CL$0.00030337 CL$0.00030337 CL$0.0003145 CL$0.00031386 CL$331,504,263 -
May-09 2024 CL$0.00031347 CL$0.0003117 CL$0.00031896 CL$0.00031557 CL$190,406,292 -
May-08 2024 CL$0.00031508 CL$0.00030682 CL$0.00031508 CL$0.00030683 CL$177,937,171 -
May-07 2024 CL$0.00030979 CL$0.00030941 CL$0.00031664 CL$0.00031502 CL$188,192,312 -
May-06 2024 CL$0.00031523 CL$0.00031332 CL$0.00032597 CL$0.00032363 CL$196,812,111 -
May-05 2024 CL$0.00032578 CL$0.00031535 CL$0.00032578 CL$0.00032154 CL$177,892,858 -
May-04 2024 CL$0.00032192 CL$0.00032101 CL$0.00032584 CL$0.00032372 CL$199,249,482 -
May-03 2024 CL$0.0003241 CL$0.00030814 CL$0.0003241 CL$0.00031004 CL$221,363,773 -
May-02 2024 CL$0.00030919 CL$0.00030428 CL$0.00031387 CL$0.00031266 CL$187,531,897 -

Historical and market price analysis of CateCoin (CATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1101 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.