Market Cap MX$45.68T 0.47%
Volume 24h MX$3.20T -25.76%
BTC % 50.12% -0.39%
ETH % 16.7% 1.31%
Coins 27.259 +27
Exchanges 885
Last update 3 Minutes ago
Catchy CATCHY

Catchy (CATCHY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-22 2022 MX$0.00934385 MX$0.00934385 MX$0.00934385 MX$0.00934385 - -
Sep-21 2022 MX$0.00934385 MX$0.00934385 MX$0.00934385 MX$0.00934385 - -
Sep-20 2022 MX$0.00934385 MX$0.00934385 MX$0.00934385 MX$0.00934385 - -
Sep-19 2022 MX$0.00934385 MX$0.00934385 MX$0.00934385 MX$0.00934385 - -
Sep-18 2022 MX$0.00934385 MX$0.00934385 MX$0.00934385 MX$0.00934385 - -
Sep-17 2022 MX$0.00934385 MX$0.00934385 MX$0.00934385 MX$0.00934385 - -
Sep-16 2022 MX$0.00934385 MX$0.00910192 MX$0.00935543 MX$0.00917241 - -
Sep-15 2022 MX$0.00914605 MX$0.00904751 MX$0.010117 MX$0.010117 MX$2 -
Sep-14 2022 MX$0.010117 MX$0.010117 MX$0.010117 MX$0.010117 - -
Sep-13 2022 MX$0.010117 MX$0.00956576 MX$0.010353 MX$0.00994008 - -
Sep-12 2022 MX$0.00994179 MX$0.0098868 MX$0.010151 MX$0.00995496 MX$2,201 -
Sep-11 2022 MX$0.00995496 MX$0.00995496 MX$0.00995496 MX$0.00995496 - -
Sep-10 2022 MX$0.00995496 MX$0.00995496 MX$0.00995496 MX$0.00995496 - -
Sep-09 2022 MX$0.00995496 MX$0.00954769 MX$0.00997823 MX$0.00954961 - -
Sep-08 2022 MX$0.00954248 MX$0.00940065 MX$0.00959303 MX$0.00948686 MX$9 -

Historical and market price analysis of Catchy (CATCHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 310 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66582 MXN.