Cap Mercado MX$41.64T
-2.86%
Volumen 24h MX$2.41T
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-22 2022 | MX$0.00945513 | MX$0.00945513 | MX$0.00945513 | MX$0.00945513 | - | - |
Sep-21 2022 | MX$0.00945513 | MX$0.00945513 | MX$0.00945513 | MX$0.00945513 | - | - |
Sep-20 2022 | MX$0.00945513 | MX$0.00945513 | MX$0.00945513 | MX$0.00945513 | - | - |
Sep-19 2022 | MX$0.00945513 | MX$0.00945513 | MX$0.00945513 | MX$0.00945513 | - | - |
Sep-18 2022 | MX$0.00945513 | MX$0.00945513 | MX$0.00945513 | MX$0.00945513 | - | - |
Sep-17 2022 | MX$0.00945513 | MX$0.00945513 | MX$0.00945513 | MX$0.00945513 | - | - |
Sep-16 2022 | MX$0.00945513 | MX$0.00921032 | MX$0.00946685 | MX$0.00928164 | - | - |
Sep-15 2022 | MX$0.00925497 | MX$0.00915525 | MX$0.010237 | MX$0.010237 | MX$3 | - |
Sep-14 2022 | MX$0.010237 | MX$0.010237 | MX$0.010237 | MX$0.010237 | - | - |
Sep-13 2022 | MX$0.010237 | MX$0.00967967 | MX$0.010477 | MX$0.010058 | - | - |
Sep-12 2022 | MX$0.01006 | MX$0.010004 | MX$0.010272 | MX$0.010073 | MX$2,228 | - |
Sep-11 2022 | MX$0.010073 | MX$0.010073 | MX$0.010073 | MX$0.010073 | - | - |
Sep-10 2022 | MX$0.010073 | MX$0.010073 | MX$0.010073 | MX$0.010073 | - | - |
Sep-09 2022 | MX$0.010073 | MX$0.00966139 | MX$0.010097 | MX$0.00966333 | - | - |
Sep-08 2022 | MX$0.00965612 | MX$0.0095126 | MX$0.00970728 | MX$0.00959983 | MX$9 | - |
Análisis de precios históricos y de mercado de Catchy (CATCHY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 310 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86429 MXN.