Cap Mercado HK$19.36T
0.13%
Volumen 24h HK$1.02T
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-22 2022 | HK$0.00438514 | HK$0.00438514 | HK$0.00438514 | HK$0.00438514 | - | - |
Sep-21 2022 | HK$0.00438514 | HK$0.00438514 | HK$0.00438514 | HK$0.00438514 | - | - |
Sep-20 2022 | HK$0.00438514 | HK$0.00438514 | HK$0.00438514 | HK$0.00438514 | - | - |
Sep-19 2022 | HK$0.00438514 | HK$0.00438514 | HK$0.00438514 | HK$0.00438514 | - | - |
Sep-18 2022 | HK$0.00438514 | HK$0.00438514 | HK$0.00438514 | HK$0.00438514 | - | - |
Sep-17 2022 | HK$0.00438514 | HK$0.00438514 | HK$0.00438514 | HK$0.00438514 | - | - |
Sep-16 2022 | HK$0.00438514 | HK$0.0042716 | HK$0.00439058 | HK$0.00430468 | - | - |
Sep-15 2022 | HK$0.00429231 | HK$0.00424606 | HK$0.00474817 | HK$0.00474817 | HK$1 | - |
Sep-14 2022 | HK$0.00474817 | HK$0.00474817 | HK$0.00474819 | HK$0.00474819 | - | - |
Sep-13 2022 | HK$0.00474817 | HK$0.00448928 | HK$0.00485914 | HK$0.00466496 | - | - |
Sep-12 2022 | HK$0.00466576 | HK$0.00463995 | HK$0.00476429 | HK$0.00467194 | HK$1,033 | - |
Sep-11 2022 | HK$0.00467194 | HK$0.00467194 | HK$0.00467194 | HK$0.00467194 | - | - |
Sep-10 2022 | HK$0.00467194 | HK$0.00467194 | HK$0.00467194 | HK$0.00467194 | - | - |
Sep-09 2022 | HK$0.00467194 | HK$0.0044808 | HK$0.00468286 | HK$0.0044817 | - | - |
Sep-08 2022 | HK$0.00447836 | HK$0.0044118 | HK$0.00450208 | HK$0.00445225 | HK$4 | - |
Análisis de precios históricos y de mercado de Catchy (CATCHY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 310 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8214 HKD.