Market Cap $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Coins
29.403
+20
Exchanges
885
Last update
2 Minutes ago
CATCEO (CATCEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | - | - |
| Jul-17 2024 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | - | - |
| Jul-16 2024 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | - | - |
| Jul-15 2024 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | - | - |
| Jul-14 2024 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | - | - |
| Jul-13 2024 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | - | - |
| Jul-12 2024 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | - | - |
| Jul-11 2024 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | - | - |
| Jul-10 2024 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | $1 | - |
| Jul-09 2024 | $0.000000000000122756360616 | $0.000000000000097356188607 | $0.000000000000122756360616 | $0.000000000000097356188607 | $1 | - |
| Jul-08 2024 | $0.000000000000097356188607 | $0.000000000000097356188607 | $0.000000000000321231416304 | $0.000000000000320523433598 | $3 | - |
| Jul-07 2024 | $0.000000000000320523433598 | $0.000000000000320523433598 | $0.000000000000425655717766 | $0.000000000000425655717766 | $0 | - |
| Jul-06 2024 | $0.000000000000425655717766 | $0.000000000000425655717766 | $0.000000000000425655717766 | $0.000000000000425655717766 | - | - |
| Jul-05 2024 | $0.000000000000425655717766 | $0.000000000000425655717766 | $0.000000000000425655717766 | $0.000000000000425655717766 | - | - |
| Jul-04 2024 | $0.000000000000425655717766 | $0.000000000000425655717766 | $0.000000000000425655717766 | $0.000000000000425655717766 | - | - |