Market Cap CN¥16.16T -0.24%
Volume 24h CN¥1.43T 45.7%
BTC % 50.01% -0.72%
ETH % 16.27% 1.04%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
CATCEO CATCEO

CATCEO (CATCEO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2024 CN¥0.00000000000232966047242 CN¥0.00000000000232966047242 CN¥0.000000000003093793453445 CN¥0.000000000003093793453445 CN¥0 -
Jul-06 2024 CN¥0.000000000003093793453445 CN¥0.000000000003093793453445 CN¥0.000000000003093793453445 CN¥0.000000000003093793453445 - -
Jul-05 2024 CN¥0.000000000003093793453445 CN¥0.000000000003093793453445 CN¥0.000000000003093793453445 CN¥0.000000000003093793453445 - -
Jul-04 2024 CN¥0.000000000003093793453445 CN¥0.000000000003093793453445 CN¥0.000000000003093793453445 CN¥0.000000000003093793453445 - -
Jul-03 2024 CN¥0.000000000003093793453445 CN¥0.000000000003093793453445 CN¥0.000000000003093793453445 CN¥0.000000000003093793453445 - -
Jul-02 2024 CN¥0.000000000003093793453445 CN¥0.000000000003093793453445 CN¥0.000000000003093793453445 CN¥0.000000000003093793453445 - -
Jul-01 2024 CN¥0.000000000003093793453445 CN¥0.000000000003093793453445 CN¥0.000000000004275995748519 CN¥0.000000000004275995748519 CN¥8 -
Jun-30 2024 CN¥0.000000000004275995748519 CN¥0.000000000003015229125724 CN¥0.000000000004275995748519 CN¥0.000000000003754166122933 CN¥39 -
Jun-29 2024 CN¥0.000000000003754166122933 CN¥0.000000000003754166122933 CN¥0.0000000000044743109206 CN¥0.000000000004303197204528 CN¥16 -
Jun-28 2024 CN¥0.000000000004303197204528 CN¥0.000000000001981802699324 CN¥0.000000000004303197204528 CN¥0.000000000002224682417137 CN¥63 -
Jun-27 2024 CN¥0.000000000002224682417137 CN¥0.000000000002224682417137 CN¥0.000000000002514795678104 CN¥0.000000000002514795678104 CN¥12 -
Jun-26 2024 CN¥0.000000000002514795678104 CN¥0.000000000001684087985527 CN¥0.000000000002514795678104 CN¥0.000000000001684087985527 CN¥20 -
Jun-25 2024 CN¥0.000000000001684087985527 CN¥0.000000000001620724969549 CN¥0.000000000001684087985527 CN¥0.000000000001620724969549 CN¥5 -
Jun-24 2024 CN¥0.000000000001620724969549 CN¥0.000000000001620724969549 CN¥0.000000000001620724969549 CN¥0.000000000001620724969549 - -
Jun-23 2024 CN¥0.000000000001620724969549 CN¥0.000000000001620724969549 CN¥0.000000000001620724969549 CN¥0.000000000001620724969549 - -

Historical and market price analysis of CATCEO (CATCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 491 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2683 CNY.