Market Cap $4.14T
1.94%
Volume 24h $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
Cat wif Hands (CATWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002462 | $0.0000002462 | $0.0000002589 | $0.0000002589 | - | - |
| Aug-18 2025 | $0.0000002589 | $0.0000002588 | $0.0000002784 | $0.0000002784 | - | - |
| Aug-17 2025 | $0.0000002784 | $0.0000002618 | $0.0000002784 | $0.0000002618 | - | - |
| Aug-16 2025 | $0.0000002618 | $0.0000002591 | $0.0000002618 | $0.0000002591 | - | - |
| Aug-15 2025 | $0.0000002591 | $0.0000002591 | $0.0000002742 | $0.0000002629 | - | - |
| Aug-14 2025 | $0.0000002629 | $0.0000002629 | $0.0000002808 | $0.0000002758 | - | - |
| Aug-13 2025 | $0.0000002758 | $0.0000002684 | $0.0000002758 | $0.0000002684 | - | - |
| Aug-12 2025 | $0.0000002684 | $0.0000002502 | $0.0000002689 | $0.0000002578 | $22 | - |
| Aug-11 2025 | $0.0000002578 | $0.0000002578 | $0.0000002612 | $0.0000002612 | - | - |
| Aug-10 2025 | $0.0000002689 | $0.0000002689 | $0.0000002689 | $0.0000002689 | - | - |
| Aug-09 2025 | $0.0000002689 | $0.0000002556 | $0.0000002689 | $0.0000002556 | - | - |
| Aug-08 2025 | $0.0000002556 | $0.0000002519 | $0.0000002556 | $0.0000002519 | - | - |
| Aug-07 2025 | $0.0000002519 | $0.0000002519 | $0.0000002549 | $0.0000002543 | - | - |
| Aug-06 2025 | $0.0000002543 | $0.0000002543 | $0.000000265 | $0.000000265 | - | - |
| Aug-05 2025 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |