Market Cap $2.33T
-2.85%
Volume 24h $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
Coins
28.597
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000001131 | $0.000001131 | $0.0000012026 | $0.0000012026 | $502 | - |
Aug-25 2024 | $0.0000012026 | $0.0000011864 | $0.0000012501 | $0.0000012501 | $52 | - |
Aug-24 2024 | $0.0000012501 | $0.0000011826 | $0.0000012501 | $0.0000011896 | $448 | - |
Aug-23 2024 | $0.000001185 | $0.0000010635 | $0.000001185 | $0.0000010635 | $2,321 | - |
Aug-22 2024 | $0.0000010635 | $0.0000009834 | $0.0000010635 | $0.0000009972 | $427 | - |
Aug-21 2024 | $0.0000009972 | $0.0000009724 | $0.0000010097 | $0.0000009724 | $539 | - |
Aug-20 2024 | $0.0000009724 | $0.0000008908 | $0.000000974 | $0.0000008908 | $360 | - |
Aug-19 2024 | $0.0000008908 | $0.0000008908 | $0.0000009208 | $0.0000009192 | $912 | - |
Aug-18 2024 | $0.0000009477 | $0.0000009279 | $0.0000009911 | $0.0000009279 | $1,540 | - |
Aug-17 2024 | $0.0000009279 | $0.0000008836 | $0.0000009301 | $0.0000008836 | $336 | - |
Aug-16 2024 | $0.0000008836 | $0.0000008738 | $0.000000921 | $0.000000921 | $112 | - |
Aug-15 2024 | $0.000000921 | $0.0000009016 | $0.0000009354 | $0.0000009354 | $69 | - |
Aug-14 2024 | $0.0000009354 | $0.0000009354 | $0.0000009756 | $0.0000009519 | $333 | - |
Aug-13 2024 | $0.0000009519 | $0.0000009405 | $0.0000009817 | $0.0000009405 | $266 | - |
Aug-12 2024 | $0.0000009405 | $0.0000009405 | $0.0000009937 | $0.0000009418 | $273 | - |