Market Cap $2.50T
1.73%
Volume 24h $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.0000006526 | $0.0000006526 | $0.0000006684 | $0.0000006664 | $30 | - |
Oct-16 2024 | $0.0000006664 | $0.0000006578 | $0.0000006664 | $0.0000006664 | $131 | - |
Oct-15 2024 | $0.0000006664 | $0.0000006664 | $0.00000069 | $0.0000006884 | $285 | - |
Oct-14 2024 | $0.0000006884 | $0.0000006796 | $0.0000007068 | $0.0000006796 | $57 | - |
Oct-13 2024 | $0.0000006796 | $0.0000006755 | $0.000000688 | $0.0000006785 | $87 | - |
Oct-12 2024 | $0.0000006785 | $0.0000006001 | $0.0000007924 | $0.0000006001 | $3,613 | - |
Oct-11 2024 | $0.0000006001 | $0.0000005472 | $0.0000006001 | $0.0000005472 | $643 | - |
Oct-10 2024 | $0.0000005315 | $0.0000005315 | $0.000000587 | $0.0000005644 | $883 | - |
Oct-09 2024 | $0.0000005644 | $0.0000005644 | $0.0000005903 | $0.0000005903 | $637 | - |
Oct-08 2024 | $0.0000005903 | $0.0000005903 | $0.0000007298 | $0.0000007298 | $5,706 | - |
Oct-07 2024 | $0.0000007298 | $0.0000007298 | $0.0000008575 | $0.0000008488 | $397 | - |
Oct-06 2024 | $0.0000008488 | $0.0000008135 | $0.0000008488 | $0.0000008135 | $91 | - |
Oct-05 2024 | $0.0000008098 | $0.0000008098 | $0.0000008565 | $0.0000008565 | $247 | - |
Oct-04 2024 | $0.0000008565 | $0.0000007859 | $0.0000008577 | $0.0000007999 | $987 | - |
Oct-03 2024 | $0.0000007999 | $0.0000007846 | $0.000000857 | $0.000000857 | $2,335 | - |