Market Cap $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Coins 33.531 +14
Exchanges 885
Last update 2 Minutes ago
Cat Own Kimono COK

Cat Own Kimono (COK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000001371 $0.0000001341 $0.0000001382 $0.0000001362 $49,805 $136,933
Oct-25 2025 $0.0000001381 $0.000000134 $0.0000001382 $0.0000001361 $52,075 $138,008
Oct-24 2025 $0.000000135 $0.000000134 $0.000000139 $0.000000134 $51,815 $134,899
Oct-23 2025 $0.000000134 $0.000000134 $0.000000138 $0.000000136 $47,870 $133,902
Oct-22 2025 $0.000000137 $0.000000134 $0.000000138 $0.000000135 $54,375 $136,813
Oct-21 2025 $0.000000137 $0.000000134 $0.000000138 $0.000000137 $53,042 $136,864
Oct-20 2025 $0.000000135 $0.000000134 $0.000000138 $0.000000137 $52,463 $134,844
Oct-19 2025 $0.000000134 $0.000000134 $0.000000139 $0.000000137 $52,323 $133,896
Oct-18 2025 $0.000000134 $0.000000134 $0.0000001381 $0.000000136 $48,082 $133,901
Oct-17 2025 $0.000000134 $0.000000134 $0.000000139 $0.000000135 $48,821 $133,898
Oct-16 2025 $0.000000134 $0.000000134 $0.0000001381 $0.0000001341 $51,331 $133,870
Oct-15 2025 $0.0000001341 $0.000000134 $0.0000001383 $0.0000001364 $46,902 $133,972
Oct-14 2025 $0.0000001344 $0.0000001342 $0.0000001384 $0.0000001356 $47,441 $134,262
Oct-13 2025 $0.0000001376 $0.0000001345 $0.0000001385 $0.0000001357 $54,168 $137,412
Oct-12 2025 $0.0000001356 $0.000000134 $0.0000001385 $0.0000001371 $52,303 $135,499

Historical and market price analysis of Cat Own Kimono (COK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 502 days, from day 06-12-2024.