Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Cat Own Kimono (COK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000035989 | $0.0000035834 | $0.0000040941 | $0.0000040784 | $170,170 | $3,593,961 |
| Oct-04 2024 | $0.0000040573 | $0.0000033919 | $0.0000040816 | $0.0000034113 | $244,489 | $4,051,679 |
| Oct-03 2024 | $0.0000034671 | $0.0000033225 | $0.0000038812 | $0.0000036158 | $215,125 | $3,462,347 |
| Oct-02 2024 | $0.0000036668 | $0.0000035281 | $0.0000041221 | $0.0000040089 | $233,367 | $3,661,768 |
| Oct-01 2024 | $0.0000040044 | $0.0000038843 | $0.0000051021 | $0.000004306 | $410,789 | $3,998,848 |
| Sep-30 2024 | $0.0000045708 | $0.0000041039 | $0.0000048063 | $0.0000048063 | $349,062 | $4,564,491 |
| Sep-29 2024 | $0.0000048414 | $0.0000045753 | $0.0000053106 | $0.0000049064 | $287,691 | $4,834,673 |
| Sep-28 2024 | $0.0000050407 | $0.0000045525 | $0.0000056241 | $0.0000048591 | $389,094 | $5,033,696 |
| Sep-27 2024 | $0.0000049758 | $0.000003477 | $0.0000049758 | $0.0000035409 | $458,695 | $4,968,963 |
| Sep-26 2024 | $0.0000033116 | $0.0000029728 | $0.0000035658 | $0.0000031338 | $290,866 | $3,307,048 |
| Sep-25 2024 | $0.000003172 | $0.0000030944 | $0.0000038425 | $0.0000038425 | $303,506 | $3,167,626 |
| Sep-24 2024 | $0.0000038373 | $0.0000036341 | $0.000004085 | $0.0000039579 | $263,128 | $3,832,047 |
| Sep-23 2024 | $0.000003982 | $0.0000038477 | $0.0000044803 | $0.0000040084 | $245,390 | $3,976,457 |
| Sep-22 2024 | $0.0000039266 | $0.0000036904 | $0.0000043086 | $0.0000041722 | $297,822 | $3,921,197 |
| Sep-21 2024 | $0.0000041141 | $0.0000033179 | $0.0000045252 | $0.0000033397 | $378,524 | $4,108,417 |