Market Cap $4.56T 1.2%
Volume 24h $313.56B -10.21%
BTC % 54.5% 0.18%
ETH % 12.14% -0.08%
Coins 33.334 +11
Exchanges 885
Last update 2 Minutes ago
Cat Own Kimono COK

Cat Own Kimono (COK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0000001718 $0.0000001701 $0.0000001759 $0.0000001721 $52,881 $171,648
Oct-04 2025 $0.0000001702 $0.0000001702 $0.0000001755 $0.0000001745 $51,561 $169,995
Oct-03 2025 $0.0000001745 $0.0000001709 $0.0000001761 $0.0000001718 $50,936 $174,303
Oct-02 2025 $0.0000001708 $0.0000001643 $0.0000001841 $0.0000001693 $53,674 $170,635
Oct-01 2025 $0.0000001683 $0.000000164 $0.0000001702 $0.0000001651 $55,891 $168,075
Sep-30 2025 $0.0000001652 $0.0000001644 $0.0000001706 $0.00000017 $51,547 $165,001
Sep-29 2025 $0.0000001694 $0.0000001654 $0.0000001708 $0.0000001685 $52,903 $169,258
Sep-28 2025 $0.0000001641 $0.000000164 $0.00000017 $0.0000001691 $51,753 $163,879
Sep-27 2025 $0.00000017 $0.0000001642 $0.0000001849 $0.0000001849 $52,617 $169,814
Sep-26 2025 $0.000000183 $0.0000001787 $0.0000001845 $0.0000001815 $46,873 $182,759
Sep-25 2025 $0.0000001815 $0.0000001787 $0.0000002009 $0.000000195 $54,441 $181,320
Sep-24 2025 $0.0000001969 $0.0000001936 $0.0000002009 $0.0000001945 $51,221 $196,683
Sep-23 2025 $0.0000001981 $0.0000001941 $0.0000002009 $0.0000002 $52,964 $197,918
Sep-22 2025 $0.000000199 $0.0000001941 $0.000000201 $0.0000001981 $53,577 $198,814
Sep-21 2025 $0.0000002011 $0.0000001941 $0.0000002011 $0.0000001961 $51,115 $200,882

Historical and market price analysis of Cat Own Kimono (COK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 481 days, from day 06-12-2024.