Market Cap $3.90T
-0.08%
Volume 24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
Cat Life (CATLIFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001325 | $0.00001324 | $0.00001343 | $0.00001337 | $0 | - |
| Jul-11 2025 | $0.00001337 | $0.00001278 | $0.00001337 | $0.00001278 | - | - |
| Jul-10 2025 | $0.00001278 | $0.00001244 | $0.00001278 | $0.00001244 | $0 | - |
| Jul-09 2025 | $0.00001244 | $0.00001228 | $0.00001244 | $0.00001228 | $0 | - |
| Jul-08 2025 | $0.00001228 | $0.00001228 | $0.00001237 | $0.00001237 | - | - |
| Jul-07 2025 | $0.00001237 | $0.00001237 | $0.00001258 | $0.00001258 | - | - |
| Jul-06 2025 | $0.00001258 | $0.00001241 | $0.00001258 | $0.00001241 | - | - |
| Jul-05 2025 | $0.00001241 | $0.00001239 | $0.00001243 | $0.00001239 | - | - |
| Jul-04 2025 | $0.00001239 | $0.00001226 | $0.00001247 | $0.00001226 | - | - |
| Jul-03 2025 | $0.00001226 | $0.00001223 | $0.00001227 | $0.00001223 | $0 | - |
| Jul-02 2025 | $0.00001223 | $0.00001199 | $0.00001223 | $0.00001199 | - | - |
| Jul-01 2025 | $0.00001199 | $0.00001199 | $0.00001223 | $0.00001218 | - | - |
| Jun-30 2025 | $0.00001218 | $0.0000093306 | $0.00001218 | $0.0000093306 | - | - |
| Jun-29 2025 | $0.0000092601 | $0.0000092195 | $0.0000092601 | $0.0000092195 | - | - |
| Jun-28 2025 | $0.0000092195 | $0.0000091861 | $0.0000092195 | $0.0000091861 | - | - |