Market Cap $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Coins
33.103
+16
Exchanges
885
Last update
3 Minutes ago
Cat Life (CATLIFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000074373 | $0.0000073896 | $0.000007659 | $0.0000076055 | $35 | - |
| Sep-08 2025 | $0.0000076055 | $0.0000076055 | $0.0000076724 | $0.0000076263 | - | - |
| Sep-07 2025 | $0.0000076263 | $0.0000074884 | $0.0000076263 | $0.0000074884 | - | - |
| Sep-06 2025 | $0.0000074884 | $0.0000074884 | $0.0000079546 | $0.0000079546 | - | - |
| Sep-05 2025 | $0.0000079546 | $0.0000079546 | $0.0000079546 | $0.0000079546 | - | - |
| Sep-04 2025 | $0.0000079546 | $0.0000079546 | $0.0000079546 | $0.0000079546 | - | - |
| Sep-03 2025 | $0.0000079546 | $0.0000079546 | $0.0000079546 | $0.0000079546 | - | - |
| Sep-02 2025 | $0.0000079546 | $0.0000079153 | $0.0000079546 | $0.000007922 | - | - |
| Sep-01 2025 | $0.000007922 | $0.000007904 | $0.000008871 | $0.000008871 | - | - |
| Aug-31 2025 | $0.000008871 | $0.0000086043 | $0.000008871 | $0.0000086208 | - | - |
| Aug-30 2025 | $0.0000086208 | $0.000008514 | $0.0000086208 | $0.000008514 | - | - |
| Aug-29 2025 | $0.000008514 | $0.000008514 | $0.0000087367 | $0.0000087173 | - | - |
| Aug-28 2025 | $0.0000087173 | $0.0000086088 | $0.0000087173 | $0.0000086088 | - | - |
| Aug-27 2025 | $0.0000086088 | $0.0000086088 | $0.0000086088 | $0.0000086088 | - | - |
| Aug-26 2025 | $0.0000083931 | $0.0000083931 | $0.0000083931 | $0.0000083931 | - | - |