Market Cap $3.32T
1.45%
Volume 24h $226.01B
30.82%
BTC % 54.76%
0.34%
ETH % 11.31%
0.7%
Coins
33.768
+1
Exchanges
885
Last update
2 Minutes ago
Cat Life (CATLIFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000048417 | $0.0000043931 | $0.0000048417 | $0.0000043931 | - | - |
| Dec-06 2025 | $0.0000043931 | $0.0000043931 | $0.0000043931 | $0.0000043931 | - | - |
| Dec-05 2025 | $0.0000043931 | $0.0000043931 | $0.0000045257 | $0.0000045257 | - | - |
| Dec-04 2025 | $0.0000045257 | $0.0000045257 | $0.0000048026 | $0.0000046694 | - | - |
| Dec-03 2025 | $0.0000046694 | $0.0000045753 | $0.0000046694 | $0.0000045753 | - | - |
| Dec-02 2025 | $0.0000045753 | $0.0000042492 | $0.0000045811 | $0.0000042492 | $0 | - |
| Dec-01 2025 | $0.0000042492 | $0.0000042492 | $0.0000046619 | $0.0000046619 | - | - |
| Nov-30 2025 | $0.0000046619 | $0.0000045713 | $0.0000046619 | $0.0000045713 | - | - |
| Nov-29 2025 | $0.0000045713 | $0.0000045713 | $0.0000046411 | $0.0000046411 | $0 | - |
| Nov-28 2025 | $0.0000046411 | $0.0000046411 | $0.0000046411 | $0.0000046411 | - | - |
| Nov-27 2025 | $0.0000046411 | $0.0000046411 | $0.0000046411 | $0.0000046411 | - | - |
| Nov-26 2025 | $0.0000046411 | $0.0000045544 | $0.0000046411 | $0.0000045544 | $0 | - |
| Nov-25 2025 | $0.0000045544 | $0.0000045544 | $0.0000045544 | $0.0000045544 | - | - |
| Nov-24 2025 | $0.0000045544 | $0.0000044317 | $0.0000045544 | $0.0000044317 | - | - |
| Nov-23 2025 | $0.0000044317 | $0.0000042585 | $0.0000044317 | $0.0000042585 | - | - |