Market Cap $3.82T
1.19%
Volume 24h $341.21B
15.27%
BTC % 55.32%
-0.12%
ETH % 11.3%
-1.23%
Coins
33.638
+7
Exchanges
885
Last update
37 Seconds ago
CAT DOGE (CATDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-25 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-24 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-23 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-22 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-21 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-20 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-19 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-18 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000025107728564858 | $0.000000000025107728564858 | $3 | - |
| Dec-17 2024 | $0.000000000025107728564858 | $0.000000000025107728564858 | $0.000000000025107728564858 | $0.000000000025107728564858 | - | - |
| Dec-16 2024 | $0.000000000025107728564858 | $0.000000000025107728564858 | $0.00000000002532117319339 | $0.00000000002532117319339 | $5 | - |
| Dec-15 2024 | $0.00000000002532117319339 | $0.000000000019606426671148 | $0.000000000025537949297141 | $0.000000000019606426671148 | $459 | - |
| Dec-14 2024 | $0.000000000019606426671148 | $0.000000000019378985923964 | $0.000000000020604577951066 | $0.000000000020604577951066 | $65 | - |
| Dec-13 2024 | $0.000000000020604577951066 | $0.000000000020604577951066 | $0.000000000020604577951066 | $0.000000000020604577951066 | - | - |
| Dec-12 2024 | $0.000000000020604577951066 | $0.000000000020604577951066 | $0.000000000023072954038791 | $0.000000000023072954038791 | $41 | - |