Market Cap Bs.92.35T -1.27%
Volume 24h Bs.3.88T 2.85%
BTC % 51.89% 0.55%
ETH % 14.65% -0.06%
Coins 27.195 +1
Exchanges 885
Last update 12 Seconds ago
Catboy CATBOY

Catboy (CATBOY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2024 Bs.2.1864 Bs.1.9213 Bs.2.4902 Bs.2.3543 Bs.29,746,475 -
May-17 2024 Bs.2.3807 Bs.2.0573 Bs.2.3807 Bs.2.0742 Bs.34,565,184 -
May-16 2024 Bs.2.0837 Bs.1.7226 Bs.2.2765 Bs.1.9986 Bs.31,233,872 -
May-15 2024 Bs.1.9894 Bs.1.7056 Bs.2.1922 Bs.2.0183 Bs.35,503,287 -
May-14 2024 Bs.2.0800 Bs.1.9912 Bs.2.3110 Bs.2.2829 Bs.25,380,977 -
May-13 2024 Bs.2.3339 Bs.2.2379 Bs.2.3566 Bs.2.3502 Bs.31,819,203 -
May-12 2024 Bs.2.3904 Bs.2.3119 Bs.2.4147 Bs.2.3283 Bs.30,314,690 -
May-11 2024 Bs.2.3629 Bs.2.2140 Bs.2.3827 Bs.2.3312 Bs.31,980,507 -
May-10 2024 Bs.2.3966 Bs.2.2289 Bs.2.4221 Bs.2.3499 Bs.31,936,907 -
May-09 2024 Bs.2.3673 Bs.2.3216 Bs.2.4691 Bs.2.3630 Bs.25,607,659 -
May-08 2024 Bs.2.3772 Bs.2.3772 Bs.2.6758 Bs.2.6037 Bs.35,439,179 -
May-07 2024 Bs.2.6883 Bs.2.2406 Bs.2.9370 Bs.2.9370 Bs.32,886,710 -
May-06 2024 Bs.2.9247 Bs.2.6689 Bs.2.9417 Bs.2.8765 Bs.37,992,417 -
May-05 2024 Bs.2.8750 Bs.2.7918 Bs.2.8945 Bs.2.8484 Bs.24,481,276 -
May-04 2024 Bs.2.8636 Bs.2.5310 Bs.3.0351 Bs.2.5310 Bs.36,510,714 -

Historical and market price analysis of Catboy (CATBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 163 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.