Market Cap R38.88T -9.13%
Volume 24h R4.35T 28.12%
BTC % 50.5% 1.1%
ETH % 16.3% -2.14%
Coins 27.972 +35
Exchanges 885
Last update 1 minute ago
CAT AI CATAI

CAT AI (CATAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2024 R0.00000000031949519828471 R0.00000000031949519828471 R0.00000000031949519828471 R0.00000000031949519828471 - -
Jul-03 2024 R0.00000000031949519828471 R0.00000000031949519828471 R0.00000000031949519828471 R0.00000000031949519828471 - -
Jul-02 2024 R0.00000000031949519828471 R0.00000000031949519828471 R0.00000000031949519828471 R0.00000000031949519828471 - -
Jul-01 2024 R0.00000000031949519828471 R0.00000000031949519828471 R0.000000000372517760519143 R0.000000000371996632035722 R10,043 -
Jun-30 2024 R0.000000000371996632035722 R0.000000000369763571954783 R0.000000000371996632035722 R0.000000000369763571954783 R1,135 -
Jun-29 2024 R0.000000000369763571954783 R0.000000000369763571954783 R0.000000000383999333817943 R0.000000000383999333817943 R521 -
Jun-28 2024 R0.000000000383999333817943 R0.000000000383999333817943 R0.000000000383999333817943 R0.000000000383999333817943 - -
Jun-27 2024 R0.000000000383999333817943 R0.000000000377790481732553 R0.000000000383999333817943 R0.000000000377790481732553 R1,944 -
Jun-26 2024 R0.000000000377790481732553 R0.000000000377790481732553 R0.000000000380410540837491 R0.000000000380410540837491 R233 -
Jun-25 2024 R0.000000000380410540837491 R0.000000000380410540837491 R0.000000000380410540837491 R0.000000000380410540837491 - -
Jun-24 2024 R0.000000000380410540837491 R0.000000000380410540837491 R0.00000000039311912271377 R0.00000000039311912271377 R565 -
Jun-23 2024 R0.00000000039311912271377 R0.00000000039311912271377 R0.000000000402275507780715 R0.000000000402275507780715 R542 -
Jun-22 2024 R0.000000000402275507780715 R0.000000000402275507780715 R0.000000000418524382561841 R0.000000000418524382561841 R4,066 -
Jun-21 2024 R0.000000000418524382561841 R0.000000000382368033799558 R0.00000000042733453975936 R0.000000000395465595155529 R14,921 -
Jun-20 2024 R0.000000000395465595155529 R0.000000000395465595155529 R0.000000000395465595155529 R0.000000000395465595155529 - -

Historical and market price analysis of CAT AI (CATAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 80 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22725 ZAR.