Market Cap $2.26T
-0.45%
Volume 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Coins
29.001
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.000000000012229741071958 | $0.000000000012229741071958 | $0.000000000012229741071958 | $0.000000000012229741071958 | - | - |
Oct-03 2024 | $0.000000000012229741071958 | $0.000000000012229741071958 | $0.000000000012911758032904 | $0.000000000012911758032904 | $18 | - |
Oct-02 2024 | $0.000000000012911758032904 | $0.000000000012911758032904 | $0.000000000014307711437799 | $0.000000000014307711437799 | $81 | - |
Oct-01 2024 | $0.000000000014307711437799 | $0.000000000014307711437799 | $0.000000000014307711437799 | $0.000000000014307711437799 | - | - |
Sep-30 2024 | $0.000000000014307711437799 | $0.000000000014307711437799 | $0.000000000014307711437799 | $0.000000000014307711437799 | - | - |
Sep-29 2024 | $0.000000000014307711437799 | $0.000000000014307711437799 | $0.00000000001438846559596 | $0.00000000001438846559596 | $12 | - |
Sep-28 2024 | $0.00000000001430931761374 | $0.00000000001369987966627 | $0.00000000001430931761374 | $0.00000000001369987966627 | $20 | - |
Sep-27 2024 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | - | - |
Sep-26 2024 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | - | - |
Sep-25 2024 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | - | - |
Sep-24 2024 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | - | - |
Sep-23 2024 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | - | - |
Sep-22 2024 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | - | - |
Sep-21 2024 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.000000000014287936401509 | $0.000000000014287936401509 | $34 | - |
Sep-20 2024 | $0.000000000014287936401509 | $0.000000000012567412796071 | $0.000000000015552608973749 | $0.000000000012567412796071 | $1,579 | - |