Market Cap $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Coins
28.786
+13
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000026261307664079 | $0.000000000009723192117242 | $0.000000000026261307664079 | $0.000000000009723192117242 | $3,811 | - |
Sep-16 2024 | $0.000000000009723192117242 | $0.00000000000942785595358 | $0.000000000009923107246915 | $0.000000000009923107246915 | $7,380 | - |
Sep-15 2024 | $0.000000000009923107246915 | $0.000000000009858554817026 | $0.000000000009923107246915 | $0.000000000009858554817026 | $37 | - |
Sep-14 2024 | $0.000000000009858554817026 | $0.000000000009858554817026 | $0.000000000009858554817026 | $0.000000000009858554817026 | - | - |
Sep-13 2024 | $0.000000000009858554817026 | $0.000000000009206132963252 | $0.000000000009858554817026 | $0.000000000009206132963252 | $111 | - |
Sep-12 2024 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | - | - |
Sep-11 2024 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | - | - |
Sep-10 2024 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | - | - |
Sep-09 2024 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | - | - |
Sep-08 2024 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009217005328916 | $0.000000000009217005328916 | $10 | - |
Sep-07 2024 | $0.000000000009217005328916 | $0.000000000008926508434316 | $0.000000000009217005328916 | $0.000000000008926508434316 | $310 | - |
Sep-06 2024 | $0.000000000008926508434316 | $0.000000000008926508434316 | $0.000000000009053148650462 | $0.000000000009053148650462 | $99 | - |
Sep-05 2024 | $0.000000000009053148650462 | $0.000000000009053148650462 | $0.000000000009802949152745 | $0.000000000009802949152745 | $54 | - |
Sep-04 2024 | $0.000000000009802949152745 | $0.000000000009802949152745 | $0.000000000009802949152745 | $0.000000000009802949152745 | - | - |
Sep-03 2024 | $0.000000000009802949152745 | $0.000000000009802949152745 | $0.000000000009802949152745 | $0.000000000009802949152745 | - | - |