Market Cap $2.23T
0.21%
Volume 24h $132.47B
-50.64%
BTC % 52.62%
0.07%
ETH % 13.63%
0.07%
Coins
28.638
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.000000000010353541194282 | $0.000000000010353541194282 | $0.000000000010353541194282 | $0.000000000010353541194282 | - | - |
Aug-27 2024 | $0.000000000010353541194282 | $0.000000000010353541194282 | $0.000000000010353541194282 | $0.000000000010353541194282 | - | - |
Aug-26 2024 | $0.000000000010353541194282 | $0.000000000010353541194282 | $0.000000000010353541194282 | $0.000000000010353541194282 | - | - |
Aug-25 2024 | $0.000000000010353541194282 | $0.000000000010353541194282 | $0.000000000010353541194282 | $0.000000000010353541194282 | - | - |
Aug-24 2024 | $0.000000000010353541194282 | $0.000000000010353541194282 | $0.000000000010353541194282 | $0.000000000010353541194282 | - | - |
Aug-23 2024 | $0.000000000010353541194282 | $0.00000000001005282513333 | $0.000000000010353541194282 | $0.00000000001005282513333 | $1 | - |
Aug-22 2024 | $0.00000000001005282513333 | $0.00000000001005282513333 | $0.00000000001005282513333 | $0.00000000001005282513333 | - | - |
Aug-21 2024 | $0.00000000001005282513333 | $0.00000000001005282513333 | $0.000000000012787467635152 | $0.000000000012787467635152 | $550 | - |
Aug-20 2024 | $0.000000000012787467635152 | $0.000000000012787467635152 | $0.000000000012787467635152 | $0.000000000012787467635152 | - | - |
Aug-19 2024 | $0.000000000012787467635152 | $0.000000000012787467635152 | $0.000000000012787467635152 | $0.000000000012787467635152 | - | - |
Aug-18 2024 | $0.000000000012787467635152 | $0.000000000010213213789417 | $0.000000000012787467635152 | $0.000000000010213213789417 | $640 | - |
Aug-17 2024 | $0.000000000010213213789417 | $0.000000000010213213789417 | $0.000000000010743689622285 | $0.000000000010743689622285 | $30 | - |
Aug-16 2024 | $0.000000000010743689622285 | $0.000000000010743689622285 | $0.000000000010743689622285 | $0.000000000010743689622285 | - | - |
Aug-15 2024 | $0.000000000010743689622285 | $0.000000000010743689622285 | $0.000000000010743689622285 | $0.000000000010743689622285 | - | - |
Aug-14 2024 | $0.000000000010743689622285 | $0.000000000010132292874874 | $0.000000000010743689622285 | $0.000000000010132292874874 | $2 | - |