Market Cap $2.56T
3.38%
Volume 24h $157.56B
-8.07%
BTC % 51.67%
1.08%
ETH % 15.17%
-1.64%
Coins
28.255
+33
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | - | - |
Jul-24 2024 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | - | - |
Jul-23 2024 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000019115202941094 | $0.000000000019115202941094 | $198 | - |
Jul-22 2024 | $0.000000000019115202941094 | $0.000000000019115202941094 | $0.000000000019115202941094 | $0.000000000019115202941094 | - | - |
Jul-21 2024 | $0.000000000019115202941094 | $0.000000000019115202941094 | $0.00000000002060202961347 | $0.00000000002060202961347 | $235 | - |
Jul-20 2024 | $0.00000000002060202961347 | $0.00000000002060202961347 | $0.000000000023484321655445 | $0.000000000023484321655445 | $563 | - |
Jul-19 2024 | $0.000000000023484321655445 | $0.000000000021590397741767 | $0.000000000023484321655445 | $0.000000000021590397741767 | $323 | - |
Jul-18 2024 | $0.000000000021590397741767 | $0.000000000017731378312608 | $0.000000000021590397741767 | $0.000000000017731378312608 | $675 | - |
Jul-17 2024 | $0.000000000017731378312608 | $0.000000000017731378312608 | $0.000000000017731378312608 | $0.000000000017731378312608 | - | - |
Jul-16 2024 | $0.000000000017731378312608 | $0.000000000015791615201043 | $0.000000000017731378312608 | $0.000000000015791615201043 | $257 | - |
Jul-15 2024 | $0.000000000015791615201043 | $0.000000000015791615201043 | $0.000000000015791615201043 | $0.000000000015791615201043 | - | - |
Jul-14 2024 | $0.000000000015791615201043 | $0.000000000014798636355581 | $0.000000000015791615201043 | $0.000000000014798636355581 | $60 | - |
Jul-13 2024 | $0.000000000014798636355581 | $0.000000000014798636355581 | $0.000000000014798636355581 | $0.000000000014798636355581 | - | - |
Jul-12 2024 | $0.000000000014798636355581 | $0.000000000014798636355581 | $0.000000000014798636355581 | $0.000000000014798636355581 | - | - |
Jul-11 2024 | $0.000000000014798636355581 | $0.000000000014798636355581 | $0.000000000014798636355581 | $0.000000000014798636355581 | - | - |