Market Cap $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.000000000018673134779752 | $0.000000000018673134779752 | $0.000000000018673134779752 | $0.000000000018673134779752 | - | - |
Oct-17 2024 | $0.000000000018673134779752 | $0.000000000018653086245626 | $0.000000000019528320390729 | $0.000000000018653086245626 | $191 | - |
Oct-16 2024 | $0.000000000018653086245626 | $0.00000000001634019877625 | $0.000000000019744610285692 | $0.000000000016676811434409 | $2,233 | - |
Oct-15 2024 | $0.000000000016676811434409 | $0.000000000016676811434409 | $0.000000000016676811434409 | $0.000000000016676811434409 | - | - |
Oct-14 2024 | $0.000000000016676811434409 | $0.000000000015582333019155 | $0.000000000016783237064966 | $0.000000000015582333019155 | $497 | - |
Oct-13 2024 | $0.000000000015582333019155 | $0.000000000015582333019155 | $0.0000000000162943217782 | $0.0000000000162943217782 | $113 | - |
Oct-12 2024 | $0.0000000000162943217782 | $0.0000000000162943217782 | $0.0000000000162943217782 | $0.0000000000162943217782 | - | - |
Oct-11 2024 | $0.0000000000162943217782 | $0.0000000000162943217782 | $0.000000000016523977632382 | $0.000000000016523977632382 | $49 | - |
Oct-10 2024 | $0.000000000016523977632382 | $0.000000000016256775799112 | $0.000000000016588326024583 | $0.000000000016256775799112 | $315 | - |
Oct-09 2024 | $0.000000000016256775799112 | $0.000000000014297416858525 | $0.000000000016256775799112 | $0.000000000014297416858525 | $626 | - |
Oct-08 2024 | $0.000000000014297416858525 | $0.000000000014297416858525 | $0.00000000001452224070233 | $0.00000000001452224070233 | $59 | - |
Oct-07 2024 | $0.00000000001452224070233 | $0.00000000001452224070233 | $0.000000000016928741071072 | $0.000000000015957261656989 | $577 | - |
Oct-06 2024 | $0.00000000001560076681874 | $0.000000000015044838204394 | $0.000000000054534389799293 | $0.000000000054534389799293 | $13,313 | - |
Oct-05 2024 | $0.000000000056403610628138 | $0.000000000012229741071958 | $0.00000000010327978369651 | $0.000000000012229741071958 | $62,516 | - |
Oct-04 2024 | $0.000000000012229741071958 | $0.000000000012229741071958 | $0.000000000012229741071958 | $0.000000000012229741071958 | - | - |