Market Cap $3.18T
-3.91%
Volume 24h $206.05B
17.88%
BTC % 54.75%
-0.11%
ETH % 10.79%
-1.11%
Coins
33.736
+2
Exchanges
885
Last update
2 Minutes ago
Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00501269 | $0.00501269 | $0.00510399 | $0.00510399 | - | $39,144 |
| Nov-28 2025 | $0.00510399 | $0.00498857 | $0.00510399 | $0.00498857 | - | $39,857 |
| Nov-27 2025 | $0.00498857 | $0.00498857 | $0.00498857 | $0.00498857 | - | $38,956 |
| Nov-26 2025 | $0.00498857 | $0.00484307 | $0.00498857 | $0.00484307 | - | $38,956 |
| Nov-25 2025 | $0.00484307 | $0.00479845 | $0.00490906 | $0.00479845 | - | $37,819 |
| Nov-24 2025 | $0.00479845 | $0.00479845 | $0.0048067 | $0.0048067 | - | $37,471 |
| Nov-23 2025 | $0.0048067 | $0.0048067 | $0.00490289 | $0.00490289 | - | $37,535 |
| Nov-22 2025 | $0.00490289 | $0.00490289 | $0.00490289 | $0.00490289 | - | $38,286 |
| Nov-21 2025 | $0.00490289 | $0.00490289 | $0.00490289 | $0.00490289 | - | $38,286 |
| Nov-20 2025 | $0.00490289 | $0.00490289 | $0.00490289 | $0.00490289 | - | $38,286 |
| Nov-19 2025 | $0.00490289 | $0.00490289 | $0.00536076 | $0.00522188 | - | $38,286 |
| Nov-18 2025 | $0.00522188 | $0.00522188 | $0.00549088 | $0.00549088 | - | $40,777 |
| Nov-17 2025 | $0.00549088 | $0.00549088 | $0.00549088 | $0.00549088 | - | $42,878 |
| Nov-16 2025 | $0.00549088 | $0.00549088 | $0.00549088 | $0.00549088 | - | $42,878 |
| Nov-15 2025 | $0.00549088 | $0.00549088 | $0.00556805 | $0.00556805 | - | $42,878 |