Market Cap $3.79T
0.97%
Volume 24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
Coins
33.637
+7
Exchanges
885
Last update
2 Minutes ago
Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00605733 | $0.00605733 | $0.00605733 | $0.00605733 | - | $47,301 |
| Nov-08 2025 | $0.00605733 | $0.00605733 | $0.0061284 | $0.00605963 | $15 | $47,301 |
| Nov-07 2025 | $0.00605963 | $0.00589428 | $0.00605963 | $0.00589428 | - | $47,319 |
| Nov-06 2025 | $0.00589428 | $0.00589428 | $0.00662258 | $0.00662258 | - | $46,028 |
| Nov-05 2025 | $0.00662258 | $0.00662258 | $0.00662258 | $0.00662258 | - | $51,715 |
| Nov-04 2025 | $0.00662258 | $0.00662258 | $0.00662258 | $0.00662258 | - | $51,715 |
| Nov-03 2025 | $0.00662258 | $0.00662258 | $0.00711362 | $0.00711362 | - | $51,715 |
| Nov-02 2025 | $0.00711362 | $0.00711362 | $0.00711362 | $0.00711362 | - | $55,550 |
| Nov-01 2025 | $0.00711362 | $0.00700905 | $0.00711362 | $0.00700905 | - | $55,550 |
| Oct-31 2025 | $0.00700905 | $0.00700905 | $0.00700905 | $0.00700905 | - | $54,733 |
| Oct-30 2025 | $0.00700905 | $0.00700905 | $0.00759657 | $0.00759657 | - | $54,733 |
| Oct-29 2025 | $0.00759657 | $0.00759657 | $0.00759657 | $0.00759657 | - | $59,321 |
| Oct-28 2025 | $0.00745956 | $0.00745956 | $0.00759277 | $0.00759277 | $1 | $58,251 |
| Oct-27 2025 | $0.00759277 | $0.00759277 | $0.00759277 | $0.00759277 | - | $59,292 |
| Oct-26 2025 | $0.00759277 | $0.00724013 | $0.00759277 | $0.00724013 | - | $59,292 |