Market Cap $4.15T
1.35%
Volume 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Coins
32.823
+10
Exchanges
885
Last update
43 Seconds ago
Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.012235 | $0.012235 | $0.012235 | $0.012235 | - | $95,543 |
| Aug-18 2025 | $0.012235 | $0.012021 | $0.012398 | $0.012398 | - | $95,543 |
| Aug-17 2025 | $0.012398 | $0.012398 | $0.012398 | $0.012398 | - | $96,819 |
| Aug-16 2025 | $0.012398 | $0.012222 | $0.012625 | $0.012625 | $450 | $96,819 |
| Aug-15 2025 | $0.012625 | $0.012625 | $0.012625 | $0.012625 | - | $98,592 |
| Aug-14 2025 | $0.012625 | $0.012625 | $0.013501 | $0.013432 | $751 | $98,592 |
| Aug-13 2025 | $0.013432 | $0.013292 | $0.013452 | $0.013292 | - | $104,896 |
| Aug-12 2025 | $0.013292 | $0.012825 | $0.013292 | $0.012825 | - | $103,804 |
| Aug-11 2025 | $0.012825 | $0.012825 | $0.013008 | $0.013008 | - | $100,154 |
| Aug-10 2025 | $0.013008 | $0.012726 | $0.014756 | $0.014487 | - | $101,584 |
| Aug-09 2025 | $0.014487 | $0.014487 | $0.014488 | $0.014488 | - | $113,130 |
| Aug-08 2025 | $0.014488 | $0.013156 | $0.014488 | $0.013156 | - | $113,143 |
| Aug-07 2025 | $0.013156 | $0.012855 | $0.013206 | $0.012931 | - | $102,740 |
| Aug-06 2025 | $0.012931 | $0.012646 | $0.012931 | $0.012646 | - | $100,981 |
| Aug-05 2025 | $0.012646 | $0.012646 | $0.013082 | $0.012804 | - | $98,757 |