Market Cap $2.50T
2.05%
Volume 24h $190.86B
13.92%
BTC % 54.02%
0.27%
ETH % 9.46%
-0.21%
Coins
34.241
+2
Exchanges
885
Last update
22 Seconds ago
Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00259079 | $0.00259079 | $0.00259079 | $0.00259079 | - | $20,231 |
| Feb-18 2026 | $0.00259079 | $0.00259079 | $0.00273682 | $0.00273682 | - | $20,231 |
| Feb-17 2026 | $0.00273682 | $0.00273682 | $0.00273682 | $0.00273682 | - | $21,372 |
| Feb-16 2026 | $0.00273682 | $0.00273682 | $0.00273682 | $0.00273682 | - | $21,372 |
| Feb-15 2026 | $0.00273682 | $0.00271393 | $0.00273682 | $0.00271393 | - | $21,372 |
| Feb-14 2026 | $0.00271393 | $0.00271393 | $0.00277109 | $0.00277109 | - | $21,193 |
| Feb-13 2026 | $0.00277109 | $0.00277109 | $0.00277109 | $0.00277109 | - | $21,639 |
| Feb-12 2026 | $0.00277109 | $0.00277109 | $0.00277109 | $0.00277109 | - | $21,639 |
| Feb-11 2026 | $0.00277109 | $0.00277109 | $0.00277109 | $0.00277109 | - | $21,639 |
| Feb-10 2026 | $0.00277109 | $0.00277109 | $0.00277109 | $0.00277109 | - | $21,639 |
| Feb-09 2026 | $0.00277109 | $0.00277109 | $0.00277109 | $0.00277109 | - | $21,639 |
| Feb-08 2026 | $0.00277109 | $0.00272819 | $0.00277109 | $0.00272819 | - | $21,639 |
| Feb-07 2026 | $0.00272819 | $0.00272819 | $0.00272819 | $0.00272819 | - | $21,304 |
| Feb-06 2026 | $0.00305739 | $0.00305739 | $0.00305739 | $0.00305739 | - | $23,875 |
| Feb-05 2026 | $0.00305739 | $0.00305739 | $0.00305739 | $0.00305739 | - | $23,875 |