Market Cap $3.44T
-2.34%
Volume 24h $238.08B
-10.4%
BTC % 60.38%
0.29%
ETH % 8.79%
-0.34%
Coins
32.157
+14
Exchanges
885
Last update
1 minute ago
Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.010219 | $0.010219 | $0.011003 | $0.011003 | - | $79,804 |
| Jun-16 2025 | $0.011003 | $0.010675 | $0.011003 | $0.010675 | - | $85,924 |
| Jun-15 2025 | $0.010675 | $0.010663 | $0.010775 | $0.010775 | - | $83,362 |
| Jun-14 2025 | $0.010775 | $0.010761 | $0.010963 | $0.010761 | - | $84,148 |
| Jun-13 2025 | $0.010761 | $0.010761 | $0.011326 | $0.011326 | - | $84,038 |
| Jun-12 2025 | $0.011326 | $0.011326 | $0.012182 | $0.012182 | $412 | $88,449 |
| Jun-11 2025 | $0.012182 | $0.012003 | $0.012182 | $0.012003 | - | $95,133 |
| Jun-10 2025 | $0.012003 | $0.011467 | $0.012003 | $0.011467 | - | $93,736 |
| Jun-09 2025 | $0.011467 | $0.011467 | $0.012003 | $0.012003 | - | $89,548 |
| Jun-08 2025 | $0.012003 | $0.012002 | $0.012003 | $0.012002 | - | $93,733 |
| Jun-07 2025 | $0.011996 | $0.011958 | $0.011996 | $0.011958 | - | $93,682 |
| Jun-06 2025 | $0.011958 | $0.011694 | $0.012102 | $0.012102 | - | $93,380 |
| Jun-05 2025 | $0.012102 | $0.010964 | $0.013022 | $0.012561 | - | $94,504 |
| Jun-04 2025 | $0.012896 | $0.01181 | $0.014004 | $0.012765 | $1,999 | $100,706 |
| Jun-03 2025 | $0.01331 | $0.012115 | $0.036976 | $0.014339 | $34,361 | $103,945 |