Market Cap $3.32T
-0.77%
Volume 24h $101.99B
BTC % 54.42%
-0.09%
ETH % 11.22%
-0.35%
Coins
34.005
+6
Exchanges
885
Last update
2 Minutes ago
Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00493464 | $0.00493464 | $0.00516381 | $0.00516381 | - | $38,534 |
| Jan-08 2026 | $0.00516381 | $0.00516381 | $0.00516381 | $0.00516381 | - | $40,324 |
| Jan-07 2026 | $0.00516381 | $0.00516381 | $0.00516381 | $0.00516381 | - | $40,324 |
| Jan-06 2026 | $0.00516381 | $0.00508919 | $0.00516381 | $0.00508919 | - | $40,324 |
| Jan-05 2026 | $0.00508919 | $0.0050612 | $0.00516931 | $0.00509625 | - | $39,741 |
| Jan-04 2026 | $0.00509625 | $0.00492749 | $0.00509625 | $0.00492749 | $337 | $39,796 |
| Jan-03 2026 | $0.00492749 | $0.00471046 | $0.00492749 | $0.00471046 | $3 | $38,479 |
| Jan-02 2026 | $0.00471046 | $0.00471046 | $0.00471046 | $0.00471046 | - | $36,784 |
| Jan-01 2026 | $0.00471046 | $0.00471046 | $0.00473487 | $0.00473487 | - | $36,784 |
| Dec-31 2025 | $0.00473487 | $0.00473487 | $0.00473603 | $0.00473603 | - | $36,974 |
| Dec-30 2025 | $0.00473603 | $0.00466799 | $0.0047505 | $0.00466799 | - | $36,983 |
| Dec-29 2025 | $0.00466799 | $0.00466799 | $0.00467032 | $0.00467032 | - | $36,452 |
| Dec-28 2025 | $0.00467032 | $0.00467032 | $0.00467032 | $0.00467032 | - | $36,470 |
| Dec-27 2025 | $0.00467032 | $0.00467032 | $0.00467032 | $0.00467032 | - | $36,470 |
| Dec-26 2025 | $0.00467032 | $0.0046617 | $0.00474322 | $0.0046617 | - | $36,470 |