Market Cap $2.47T
-3.82%
Volume 24h $196.22B
-3.22%
BTC % 53.72%
-0.37%
ETH % 9.95%
-1.8%
Coins
34.448
+4
Exchanges
885
Last update
1 minute ago
Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00250348 | $0.00250348 | $0.00250348 | $0.00250348 | - | $19,550 |
| Mar-04 2026 | $0.00250348 | $0.00250348 | $0.00250348 | $0.00250348 | - | $19,550 |
| Mar-03 2026 | $0.00250348 | $0.00250348 | $0.00250348 | $0.00250348 | - | $19,550 |
| Mar-02 2026 | $0.00250348 | $0.00250348 | $0.00250348 | $0.00250348 | - | $19,550 |
| Mar-01 2026 | $0.00250348 | $0.00250348 | $0.00250348 | $0.00250348 | - | $19,550 |
| Feb-28 2026 | $0.00250348 | $0.00250348 | $0.00250348 | $0.00250348 | - | $19,550 |
| Feb-27 2026 | $0.00250348 | $0.00250348 | $0.00258579 | $0.00258579 | - | $19,550 |
| Feb-26 2026 | $0.00258579 | $0.00240136 | $0.00258579 | $0.00240136 | - | $20,192 |
| Feb-25 2026 | $0.00240136 | $0.00240136 | $0.00240136 | $0.00240136 | - | $18,752 |
| Feb-24 2026 | $0.00240136 | $0.00240136 | $0.00244139 | $0.00244139 | - | $18,752 |
| Feb-23 2026 | $0.00244139 | $0.00244139 | $0.00254175 | $0.00254175 | - | $19,065 |
| Feb-22 2026 | $0.00254175 | $0.00254175 | $0.00259079 | $0.00259079 | - | $19,848 |
| Feb-21 2026 | $0.00259079 | $0.00259079 | $0.00259079 | $0.00259079 | - | $20,231 |
| Feb-20 2026 | $0.00259079 | $0.00259079 | $0.00259079 | $0.00259079 | - | $20,231 |
| Feb-19 2026 | $0.00259079 | $0.00259079 | $0.00259079 | $0.00259079 | - | $20,231 |