Market Cap $3.20T
0.1%
Volume 24h $110.93B
BTC % 54.96%
-0.12%
ETH % 11.22%
-0.17%
Coins
33.847
+2
Exchanges
885
Last update
29 Seconds ago
Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00471363 | $0.00471363 | $0.00471363 | $0.00471363 | - | $36,808 |
| Dec-19 2025 | $0.00471363 | $0.00458717 | $0.00471363 | $0.00458717 | - | $36,808 |
| Dec-18 2025 | $0.00458717 | $0.00455347 | $0.00475615 | $0.00475615 | $30 | $35,821 |
| Dec-17 2025 | $0.00475615 | $0.00475615 | $0.00482271 | $0.00482271 | - | $37,141 |
| Dec-16 2025 | $0.00482271 | $0.00482271 | $0.00482271 | $0.00482271 | - | $37,660 |
| Dec-15 2025 | $0.00482271 | $0.00482271 | $0.00508814 | $0.00505072 | - | $37,660 |
| Dec-14 2025 | $0.00505072 | $0.00505072 | $0.00505072 | $0.00505072 | - | $39,441 |
| Dec-13 2025 | $0.00505072 | $0.00505072 | $0.00530334 | $0.00530334 | - | $39,441 |
| Dec-12 2025 | $0.00530334 | $0.00526647 | $0.00533283 | $0.00526647 | - | $41,414 |
| Dec-11 2025 | $0.00526647 | $0.00520161 | $0.00526647 | $0.00520161 | - | $41,126 |
| Dec-10 2025 | $0.00520161 | $0.00520161 | $0.00520161 | $0.00520161 | - | $40,619 |
| Dec-09 2025 | $0.00520161 | $0.00506404 | $0.00520161 | $0.00506404 | - | $40,619 |
| Dec-08 2025 | $0.00506404 | $0.00506404 | $0.00506404 | $0.00506404 | - | $39,545 |
| Dec-07 2025 | $0.00506404 | $0.00503932 | $0.00520604 | $0.00503932 | - | $39,545 |
| Dec-06 2025 | $0.00503932 | $0.00503853 | $0.00531998 | $0.00531998 | - | $39,352 |