Market Cap $3.98T
-0.84%
Volume 24h $345.20B
9.47%
BTC % 55.15%
0.29%
ETH % 11.94%
-1.34%
Coins
33.468
+16
Exchanges
885
Last update
19 Seconds ago
Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00750472 | $0.00732967 | $0.00750472 | $0.00732967 | $8 | $58,604 |
| Oct-19 2025 | $0.00732967 | $0.00732967 | $0.00732967 | $0.00732967 | - | $57,237 |
| Oct-18 2025 | $0.00732967 | $0.00706692 | $0.00732967 | $0.00706692 | - | $57,237 |
| Oct-17 2025 | $0.00706692 | $0.00706692 | $0.00744037 | $0.00744037 | - | $55,185 |
| Oct-16 2025 | $0.00744037 | $0.00744037 | $0.0079621 | $0.0079621 | - | $58,101 |
| Oct-15 2025 | $0.0079621 | $0.0079621 | $0.00826033 | $0.00826033 | - | $62,176 |
| Oct-14 2025 | $0.00826033 | $0.00826033 | $0.00826033 | $0.00826033 | - | $64,505 |
| Oct-13 2025 | $0.00826033 | $0.00773896 | $0.00826033 | $0.00773896 | - | $64,505 |
| Oct-12 2025 | $0.00773896 | $0.00773896 | $0.00773896 | $0.00773896 | - | $60,433 |
| Oct-11 2025 | $0.00773896 | $0.00773896 | $0.00901068 | $0.00901068 | - | $60,433 |
| Oct-10 2025 | $0.00901068 | $0.00901068 | $0.00901068 | $0.00901068 | - | $70,364 |
| Oct-09 2025 | $0.00901068 | $0.0088847 | $0.00935549 | $0.00935549 | $359 | $70,364 |
| Oct-08 2025 | $0.00935549 | $0.00933318 | $0.00935549 | $0.00935506 | - | $73,057 |
| Oct-07 2025 | $0.00935506 | $0.00931447 | $0.00995593 | $0.00941813 | $482 | $73,053 |
| Oct-06 2025 | $0.00941813 | $0.00941813 | $0.00945277 | $0.00945277 | - | $73,546 |