Market Cap $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
43 Seconds ago
Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00823337 | $0.00823337 | $0.00823337 | $0.00823337 | - | $64,294 |
| Sep-28 2025 | $0.00823337 | $0.00818529 | $0.00823337 | $0.00818529 | - | $64,294 |
| Sep-27 2025 | $0.00818529 | $0.00818529 | $0.00820328 | $0.00820328 | - | $63,919 |
| Sep-26 2025 | $0.00820328 | $0.00794624 | $0.00848792 | $0.00848792 | - | $64,059 |
| Sep-25 2025 | $0.00848792 | $0.00848792 | $0.00848792 | $0.00848792 | - | $66,282 |
| Sep-24 2025 | $0.00848792 | $0.00848792 | $0.00868023 | $0.00850524 | - | $66,282 |
| Sep-23 2025 | $0.00850524 | $0.00850524 | $0.00891268 | $0.00891268 | - | $66,417 |
| Sep-22 2025 | $0.00891268 | $0.00891268 | $0.00911663 | $0.00911663 | - | $69,599 |
| Sep-21 2025 | $0.009165 | $0.009165 | $0.009165 | $0.009165 | - | $71,569 |
| Sep-20 2025 | $0.009165 | $0.00914225 | $0.00933335 | $0.00933335 | - | $71,569 |
| Sep-19 2025 | $0.00933335 | $0.0090254 | $0.00961388 | $0.0090254 | - | $72,884 |
| Sep-18 2025 | $0.0090254 | $0.0090254 | $0.0090254 | $0.0090254 | - | $70,479 |
| Sep-17 2025 | $0.0090254 | $0.0090254 | $0.0090254 | $0.0090254 | - | $70,479 |
| Sep-16 2025 | $0.0090254 | $0.0090254 | $0.00932548 | $0.00932548 | - | $70,479 |
| Sep-15 2025 | $0.00932548 | $0.00932548 | $0.00960713 | $0.00960713 | - | $72,822 |