Market Cap $3.01T
-0.15%
Volume 24h $266.03B
-36.3%
BTC % 55.03%
0.96%
ETH % 10.56%
-3.03%
Coins
34.179
+10
Exchanges
885
Last update
1 minute ago
Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00354852 | $0.00354852 | $0.00380065 | $0.00380065 | - | $27,710 |
| Jan-29 2026 | $0.00380065 | $0.00380065 | $0.0039689 | $0.0039689 | - | $29,679 |
| Jan-28 2026 | $0.0039689 | $0.00393978 | $0.0039689 | $0.00393978 | - | $30,993 |
| Jan-27 2026 | $0.00393978 | $0.00393978 | $0.00393978 | $0.00393978 | - | $30,766 |
| Jan-26 2026 | $0.00393978 | $0.00393978 | $0.0040883 | $0.0040883 | - | $30,766 |
| Jan-25 2026 | $0.0040883 | $0.00398178 | $0.0040883 | $0.00398178 | - | $31,925 |
| Jan-24 2026 | $0.00398178 | $0.00398178 | $0.00413994 | $0.00413994 | - | $31,094 |
| Jan-23 2026 | $0.00413994 | $0.00413994 | $0.00413994 | $0.00413994 | - | $32,329 |
| Jan-22 2026 | $0.00413994 | $0.0039549 | $0.00413994 | $0.0039549 | - | $32,329 |
| Jan-21 2026 | $0.0039549 | $0.00393959 | $0.0039549 | $0.00393959 | - | $30,884 |
| Jan-20 2026 | $0.00393959 | $0.00393959 | $0.00432154 | $0.00432154 | $151 | $30,764 |
| Jan-19 2026 | $0.00432154 | $0.00432154 | $0.00513403 | $0.00513403 | - | $33,747 |
| Jan-18 2026 | $0.00513403 | $0.00509774 | $0.00513403 | $0.00509774 | - | $40,091 |
| Jan-17 2026 | $0.00509774 | $0.00504883 | $0.00509774 | $0.00504883 | - | $39,808 |
| Jan-16 2026 | $0.00504883 | $0.00504883 | $0.00521228 | $0.00521228 | - | $39,426 |