Market Cap $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Coins
32.400
+2
Exchanges
885
Last update
39 Seconds ago
Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.011989 | $0.011555 | $0.012234 | $0.011555 | - | $93,625 |
| Jul-11 2025 | $0.011555 | $0.011555 | $0.011555 | $0.011555 | - | $90,237 |
| Jul-10 2025 | $0.011555 | $0.010775 | $0.011555 | $0.010775 | - | $90,237 |
| Jul-09 2025 | $0.010775 | $0.010775 | $0.010775 | $0.010775 | - | $84,148 |
| Jul-08 2025 | $0.010533 | $0.010477 | $0.010533 | $0.010477 | - | $82,253 |
| Jul-07 2025 | $0.010477 | $0.010439 | $0.010477 | $0.010439 | - | $81,815 |
| Jul-06 2025 | $0.010439 | $0.01037 | $0.010439 | $0.01037 | - | $81,520 |
| Jul-05 2025 | $0.01037 | $0.01037 | $0.01091 | $0.01091 | - | $80,979 |
| Jul-04 2025 | $0.01091 | $0.01091 | $0.01091 | $0.01091 | - | $85,202 |
| Jul-03 2025 | $0.01091 | $0.00980106 | $0.01091 | $0.00980106 | - | $85,202 |
| Jul-02 2025 | $0.00980106 | $0.00980106 | $0.00980106 | $0.00980106 | - | $76,536 |
| Jul-01 2025 | $0.00984725 | $0.00984725 | $0.010301 | $0.010301 | - | $76,897 |
| Jun-30 2025 | $0.010301 | $0.010076 | $0.010301 | $0.010076 | - | $80,445 |
| Jun-29 2025 | $0.010076 | $0.010076 | $0.010076 | $0.010076 | - | $78,686 |
| Jun-28 2025 | $0.010076 | $0.00995629 | $0.010085 | $0.00995629 | - | $78,686 |