Market Cap $4.16T 0.74%
Volume 24h $295.32B 1.82%
BTC % 53.48% -0.46%
ETH % 12.53% -0.08%
Coins 33.093 +13
Exchanges 885
Last update 2 Minutes ago
Castle of Blackwater COBE

Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.011183 $0.011183 $0.011354 $0.011272 - $87,332
Sep-08 2025 $0.011272 $0.011272 $0.01148 $0.011431 - $88,027
Sep-07 2025 $0.011431 $0.011343 $0.011434 $0.011343 - $89,272
Sep-06 2025 $0.011343 $0.011343 $0.011518 $0.011518 - $88,584
Sep-05 2025 $0.011518 $0.011518 $0.011644 $0.011644 - $89,950
Sep-04 2025 $0.011644 $0.011644 $0.01184 $0.011782 - $90,928
Sep-03 2025 $0.011782 $0.011327 $0.011814 $0.011327 - $92,008
Sep-02 2025 $0.011327 $0.011327 $0.012185 $0.011838 - $88,454
Sep-01 2025 $0.011838 $0.011837 $0.012082 $0.011837 - $92,448
Aug-31 2025 $0.012097 $0.011802 $0.012097 $0.011802 - $94,466
Aug-30 2025 $0.011802 $0.011696 $0.011802 $0.011696 - $92,165
Aug-29 2025 $0.011696 $0.011696 $0.012507 $0.012507 - $91,337
Aug-28 2025 $0.012507 $0.012295 $0.012507 $0.012349 - $97,668
Aug-27 2025 $0.012349 $0.012349 $0.012349 $0.012349 - $96,436
Aug-26 2025 $0.012349 $0.012297 $0.012602 $0.012602 - $96,436

Historical and market price analysis of Castle of Blackwater (COBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 530 days, from day 03-29-2024.