Market Cap $3.11T
-0.94%
Volume 24h $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
Coins
31.698
Exchanges
885
Last update
1 Seconds ago
Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.013339 | $0.012795 | $0.013673 | $0.012885 | $17,627 | $104,164 |
| Apr-25 2025 | $0.012796 | $0.012425 | $0.013017 | $0.012724 | $17,538 | $99,928 |
| Apr-24 2025 | $0.012693 | $0.012675 | $0.013449 | $0.013378 | $11,254 | $99,126 |
| Apr-23 2025 | $0.013415 | $0.013293 | $0.014006 | $0.013616 | $15,927 | $104,759 |
| Apr-22 2025 | $0.012924 | $0.011739 | $0.012996 | $0.011739 | $24,925 | $100,923 |
| Apr-21 2025 | $0.011549 | $0.011101 | $0.012409 | $0.0116 | $41,783 | $90,192 |
| Apr-20 2025 | $0.011604 | $0.0116 | $0.011805 | $0.011799 | $91 | $90,619 |
| Apr-19 2025 | $0.011801 | $0.011696 | $0.011801 | $0.011698 | $825 | $92,158 |
| Apr-18 2025 | $0.011898 | $0.01161 | $0.011898 | $0.011804 | $7,227 | $92,913 |
| Apr-17 2025 | $0.011708 | $0.010998 | $0.011804 | $0.010998 | $34,872 | $91,430 |
| Apr-16 2025 | $0.010999 | $0.010901 | $0.011198 | $0.011099 | $29,606 | $85,897 |
| Apr-15 2025 | $0.011099 | $0.00999593 | $0.011199 | $0.01065 | $42 | $86,676 |
| Apr-14 2025 | $0.01065 | $0.01065 | $0.011754 | $0.011752 | $498 | $83,169 |
| Apr-13 2025 | $0.011754 | $0.011227 | $0.011792 | $0.011241 | $442 | $91,788 |
| Apr-12 2025 | $0.011227 | $0.011117 | $0.011984 | $0.011308 | $4,876 | $87,674 |