Market Cap ₺82.62T -1.35%
Volume 24h ₺5.89T 12.81%
BTC % 50.84% -0.66%
ETH % 17.06% 3.51%
Coins 27.726 +25
Exchanges 885
Last update 53 Seconds ago
Castle of Blackwater COBE

Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-17 2024 ₺4.1056 ₺4.0907 ₺4.2376 ₺4.2376 ₺460,330 ₺30,690,165
Jun-16 2024 ₺4.2312 ₺4.0486 ₺4.2538 ₺4.0592 ₺680,205 ₺31,629,280
Jun-15 2024 ₺4.0703 ₺4.0669 ₺4.2017 ₺4.1982 ₺555,124 ₺30,426,330
Jun-14 2024 ₺4.2315 ₺4.1149 ₺4.3629 ₺4.1901 ₺815,185 ₺31,631,640
Jun-13 2024 ₺4.2277 ₺4.2277 ₺5.436 ₺5.113 ₺2,727,218 ₺31,603,474
Jun-12 2024 ₺5.112 ₺5.008 ₺5.364 ₺5.045 ₺172,113 ₺38,218,048
Jun-11 2024 ₺5.047 ₺4.9324 ₺5.369 ₺5.356 ₺407,449 ₺37,727,436
Jun-10 2024 ₺5.402 ₺5.268 ₺5.458 ₺5.389 ₺395,052 ₺40,386,321
Jun-09 2024 ₺5.408 ₺5.402 ₺5.503 ₺5.503 ₺655,032 ₺40,431,123
Jun-08 2024 ₺5.503 ₺5.499 ₺5.720 ₺5.720 ₺525,964 ₺41,140,527
Jun-07 2024 ₺5.725 ₺5.676 ₺6.185 ₺6.174 ₺632,157 ₺42,800,260
Jun-06 2024 ₺6.172 ₺6.113 ₺6.396 ₺6.396 ₺557,550 ₺46,139,727
Jun-05 2024 ₺6.416 ₺6.285 ₺6.416 ₺6.334 ₺616,689 ₺47,962,110
Jun-04 2024 ₺6.357 ₺6.196 ₺6.459 ₺6.315 ₺571,137 ₺47,520,176
Jun-03 2024 ₺6.386 ₺6.385 ₺6.533 ₺6.456 ₺705,382 ₺47,742,228

Historical and market price analysis of Castle of Blackwater (COBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 81 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.6548 TRY.