Market Cap $2.49T
-0.23%
Volume 24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
Coins
29.184
+1
Exchanges
885
Last update
30 Seconds ago
Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.059017 | $0.057836 | $0.059751 | $0.059242 | $362 | $441,163 |
| Oct-18 2024 | $0.05925 | $0.057054 | $0.059329 | $0.058464 | $1,495 | $442,912 |
| Oct-17 2024 | $0.05841 | $0.058033 | $0.059646 | $0.05907 | $2,367 | $436,632 |
| Oct-16 2024 | $0.058948 | $0.058672 | $0.060842 | $0.06032 | $2,726 | $440,647 |
| Oct-15 2024 | $0.060395 | $0.058758 | $0.060395 | $0.059947 | $1,955 | $451,468 |
| Oct-14 2024 | $0.059927 | $0.056172 | $0.059927 | $0.056542 | $2,104 | $447,966 |
| Oct-13 2024 | $0.056541 | $0.056219 | $0.057456 | $0.056687 | $2,233 | $422,659 |
| Oct-12 2024 | $0.056694 | $0.056647 | $0.057202 | $0.057202 | $424 | $423,804 |
| Oct-11 2024 | $0.057194 | $0.054621 | $0.057209 | $0.054718 | $799 | $427,537 |
| Oct-10 2024 | $0.054714 | $0.054708 | $0.056796 | $0.056148 | $1,288 | $409,002 |
| Oct-09 2024 | $0.056064 | $0.056064 | $0.057729 | $0.05714 | $461 | $419,091 |
| Oct-08 2024 | $0.057969 | $0.056178 | $0.058087 | $0.05773 | $1,791 | $433,335 |
| Oct-07 2024 | $0.058224 | $0.058186 | $0.059329 | $0.058186 | $315 | $435,241 |
| Oct-06 2024 | $0.058305 | $0.058305 | $0.061213 | $0.061213 | $2,479 | $435,846 |
| Oct-05 2024 | $0.061202 | $0.058807 | $0.061202 | $0.059795 | $5,311 | $457,500 |