Market Cap $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Coins
28.817
+13
Exchanges
885
Last update
1 minute ago
Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.060529 | $0.058065 | $0.060529 | $0.058234 | $3,081 | $452,469 |
| Sep-19 2024 | $0.058205 | $0.053638 | $0.058295 | $0.053638 | $2,135 | $435,098 |
| Sep-18 2024 | $0.053547 | $0.053486 | $0.055038 | $0.054579 | $3,661 | $400,274 |
| Sep-17 2024 | $0.054582 | $0.052258 | $0.055158 | $0.052627 | $4,475 | $408,012 |
| Sep-16 2024 | $0.052626 | $0.052555 | $0.0544 | $0.0544 | $2,377 | $393,390 |
| Sep-15 2024 | $0.05443 | $0.054418 | $0.056267 | $0.054678 | $1,977 | $406,876 |
| Sep-14 2024 | $0.05479 | $0.054686 | $0.056277 | $0.056277 | $462 | $409,567 |
| Sep-13 2024 | $0.055677 | $0.053808 | $0.055677 | $0.054023 | $1,914 | $416,200 |
| Sep-12 2024 | $0.053876 | $0.051931 | $0.053876 | $0.051931 | $1,352 | $402,738 |
| Sep-11 2024 | $0.05192 | $0.051845 | $0.054112 | $0.05387 | $1,995 | $388,118 |
| Sep-10 2024 | $0.053867 | $0.052527 | $0.054075 | $0.053627 | $5,770 | $402,666 |
| Sep-09 2024 | $0.053619 | $0.050471 | $0.053712 | $0.051437 | $2,902 | $400,814 |
| Sep-08 2024 | $0.050651 | $0.049263 | $0.052198 | $0.051828 | $646 | $378,629 |
| Sep-07 2024 | $0.051574 | $0.049966 | $0.052917 | $0.052009 | $613 | $385,531 |
| Sep-06 2024 | $0.051759 | $0.051759 | $0.05398 | $0.05398 | $1,275 | $386,911 |