Market Cap £1.99T -1.22%
Volume 24h £140.83B 12.05%
BTC % 50.84% -0.59%
ETH % 17.07% 3.57%
Coins 27.726 +25
Exchanges 885
Last update 2 Minutes ago
Castle of Blackwater COBE

Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-17 2024 £0.098907 £0.098549 £0.102088 £0.102088 £11,090 £739,350
Jun-16 2024 £0.101933 £0.097536 £0.102477 £0.09779 £16,387 £761,974
Jun-15 2024 £0.098057 £0.097976 £0.101222 £0.10114 £13,373 £732,994
Jun-14 2024 £0.101941 £0.099132 £0.105106 £0.100944 £19,638 £762,031
Jun-13 2024 £0.10185 £0.10185 £0.130962 £0.1232 £65,701 £761,353
Jun-12 2024 £0.123168 £0.120647 £0.129244 £0.121559 £4,146 £920,703
Jun-11 2024 £0.121586 £0.118827 £0.129361 £0.129036 £9,816 £908,884
Jun-10 2024 £0.130155 £0.126911 £0.131494 £0.129829 £9,517 £972,938
Jun-09 2024 £0.1303 £0.130139 £0.132573 £0.132573 £15,780 £974,018
Jun-08 2024 £0.132586 £0.132486 £0.13782 £0.13782 £12,671 £991,108
Jun-07 2024 £0.137935 £0.136754 £0.149001 £0.148738 £15,229 £1,031,092
Jun-06 2024 £0.148697 £0.147284 £0.154107 £0.154107 £13,432 £1,111,543
Jun-05 2024 £0.15457 £0.151419 £0.15457 £0.152602 £14,857 £1,155,445
Jun-04 2024 £0.153146 £0.149279 £0.155609 £0.152149 £13,759 £1,144,799
Jun-03 2024 £0.153862 £0.153834 £0.157389 £0.155534 £16,993 £1,150,148

Historical and market price analysis of Castle of Blackwater (COBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 81 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78668 GBP.