Market Cap $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
1 minute ago
Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.058481 | $0.057802 | $0.059565 | $0.058083 | $939 | $437,162 |
| Oct-29 2024 | $0.058501 | $0.056208 | $0.058511 | $0.05654 | $2,087 | $437,310 |
| Oct-28 2024 | $0.056571 | $0.055167 | $0.056757 | $0.056132 | $1,229 | $422,880 |
| Oct-27 2024 | $0.056218 | $0.055455 | $0.056854 | $0.056475 | $646 | $420,246 |
| Oct-26 2024 | $0.056587 | $0.055798 | $0.058099 | $0.057982 | $3,065 | $423,002 |
| Oct-25 2024 | $0.058236 | $0.057851 | $0.059598 | $0.057851 | $1,881 | $435,326 |
| Oct-24 2024 | $0.057853 | $0.056068 | $0.058477 | $0.057653 | $2,188 | $432,462 |
| Oct-23 2024 | $0.057959 | $0.057898 | $0.060122 | $0.059376 | $2,922 | $433,258 |
| Oct-22 2024 | $0.058673 | $0.058388 | $0.060246 | $0.059596 | $3,410 | $438,593 |
| Oct-21 2024 | $0.059591 | $0.05896 | $0.060406 | $0.060228 | $891 | $445,458 |
| Oct-20 2024 | $0.059561 | $0.058553 | $0.059561 | $0.059014 | $250 | $445,231 |
| Oct-19 2024 | $0.059017 | $0.057836 | $0.059751 | $0.059242 | $362 | $441,163 |
| Oct-18 2024 | $0.05925 | $0.057054 | $0.059329 | $0.058464 | $1,495 | $442,912 |
| Oct-17 2024 | $0.05841 | $0.058033 | $0.059646 | $0.05907 | $2,367 | $436,632 |
| Oct-16 2024 | $0.058948 | $0.058672 | $0.060842 | $0.06032 | $2,726 | $440,647 |