Market Cap $2.29T
3.18%
Volume 24h $125.04B
19.67%
BTC % 52.44%
0.51%
ETH % 13.98%
-1.57%
Coins
28.516
+20
Exchanges
885
Last update
9 Seconds ago
Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.064214 | $0.061249 | $0.064214 | $0.064155 | $1,601 | $480,012 |
| Aug-18 2024 | $0.063177 | $0.05975 | $0.064095 | $0.05975 | $1,083 | $472,260 |
| Aug-17 2024 | $0.0598 | $0.059786 | $0.064146 | $0.063451 | $1,275 | $447,020 |
| Aug-16 2024 | $0.06337 | $0.063163 | $0.065349 | $0.063696 | $3,074 | $473,707 |
| Aug-15 2024 | $0.064993 | $0.063137 | $0.067093 | $0.067061 | $553 | $485,835 |
| Aug-14 2024 | $0.067078 | $0.066245 | $0.069221 | $0.066245 | $1,782 | $501,425 |
| Aug-13 2024 | $0.066228 | $0.066228 | $0.070049 | $0.069825 | $2,103 | $495,068 |
| Aug-12 2024 | $0.069828 | $0.066613 | $0.069828 | $0.068484 | $2,855 | $521,984 |
| Aug-11 2024 | $0.068585 | $0.067413 | $0.070704 | $0.067413 | $5,117 | $512,691 |
| Aug-10 2024 | $0.067389 | $0.066199 | $0.06813 | $0.066789 | $3,886 | $503,748 |
| Aug-09 2024 | $0.066974 | $0.065687 | $0.067231 | $0.065687 | $2,724 | $500,642 |
| Aug-08 2024 | $0.065688 | $0.061813 | $0.066412 | $0.061815 | $5,660 | $491,031 |
| Aug-07 2024 | $0.061818 | $0.061818 | $0.065521 | $0.064503 | $3,812 | $462,106 |
| Aug-06 2024 | $0.064616 | $0.061143 | $0.065246 | $0.061143 | $3,278 | $483,017 |
| Aug-05 2024 | $0.061322 | $0.05824 | $0.069778 | $0.069778 | $2,769 | $458,393 |