Market Cap $2.22T 0.89%
Volume 24h $118.34B -25.18%
BTC % 52.69% 0.77%
ETH % 14.09% -0.85%
Coins 28.488 +12
Exchanges 885
Last update 2 Minutes ago
Castle of Blackwater COBE

Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-16 2024 $0.06337 $0.063163 $0.065349 $0.063696 $3,074 $473,707
Aug-15 2024 $0.064993 $0.063137 $0.067093 $0.067061 $553 $485,835
Aug-14 2024 $0.067078 $0.066245 $0.069221 $0.066245 $1,782 $501,425
Aug-13 2024 $0.066228 $0.066228 $0.070049 $0.069825 $2,103 $495,068
Aug-12 2024 $0.069828 $0.066613 $0.069828 $0.068484 $2,855 $521,984
Aug-11 2024 $0.068585 $0.067413 $0.070704 $0.067413 $5,117 $512,691
Aug-10 2024 $0.067389 $0.066199 $0.06813 $0.066789 $3,886 $503,748
Aug-09 2024 $0.066974 $0.065687 $0.067231 $0.065687 $2,724 $500,642
Aug-08 2024 $0.065688 $0.061813 $0.066412 $0.061815 $5,660 $491,031
Aug-07 2024 $0.061818 $0.061818 $0.065521 $0.064503 $3,812 $462,106
Aug-06 2024 $0.064616 $0.061143 $0.065246 $0.061143 $3,278 $483,017
Aug-05 2024 $0.061322 $0.05824 $0.069778 $0.069778 $2,769 $458,393
Aug-04 2024 $0.07039 $0.069607 $0.074999 $0.074786 $4,207 $526,181
Aug-03 2024 $0.074905 $0.074883 $0.081463 $0.081463 $5,012 $559,928
Aug-02 2024 $0.082217 $0.082217 $0.088303 $0.086072 $3,374 $614,589

Historical and market price analysis of Castle of Blackwater (COBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 141 days, from day 03-29-2024.