Market Cap $2.35T
-3.05%
Volume 24h $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
Coins
28.587
+9
Exchanges
885
Last update
1 minute ago
Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0706 | $0.068953 | $0.071783 | $0.071764 | $835 | $527,748 |
| Aug-24 2024 | $0.071755 | $0.069593 | $0.071755 | $0.069601 | $1,985 | $536,388 |
| Aug-23 2024 | $0.069307 | $0.065247 | $0.069307 | $0.0656 | $1,943 | $518,084 |
| Aug-22 2024 | $0.065599 | $0.065526 | $0.067281 | $0.065827 | $3,506 | $490,364 |
| Aug-21 2024 | $0.065547 | $0.063325 | $0.066049 | $0.063383 | $3,715 | $489,979 |
| Aug-20 2024 | $0.064799 | $0.064219 | $0.066047 | $0.064313 | $1,509 | $484,390 |
| Aug-19 2024 | $0.064214 | $0.061249 | $0.064214 | $0.064155 | $1,601 | $480,012 |
| Aug-18 2024 | $0.063177 | $0.05975 | $0.064095 | $0.05975 | $1,083 | $472,260 |
| Aug-17 2024 | $0.0598 | $0.059786 | $0.064146 | $0.063451 | $1,275 | $447,020 |
| Aug-16 2024 | $0.06337 | $0.063163 | $0.065349 | $0.063696 | $3,074 | $473,707 |
| Aug-15 2024 | $0.064993 | $0.063137 | $0.067093 | $0.067061 | $553 | $485,835 |
| Aug-14 2024 | $0.067078 | $0.066245 | $0.069221 | $0.066245 | $1,782 | $501,425 |
| Aug-13 2024 | $0.066228 | $0.066228 | $0.070049 | $0.069825 | $2,103 | $495,068 |
| Aug-12 2024 | $0.069828 | $0.066613 | $0.069828 | $0.068484 | $2,855 | $521,984 |
| Aug-11 2024 | $0.068585 | $0.067413 | $0.070704 | $0.067413 | $5,117 | $512,691 |