Market Cap CHF2.33T -0.26%
Volume 24h CHF86.96B -38.71%
BTC % 51.85% 0.57%
ETH % 14.57% -0.27%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
CashBackPro CBP

CashBackPro (CBP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2024 CHF4.0358 CHF4.0358 CHF4.2846 CHF4.2631 CHF216,910 -
May-17 2024 CHF4.2657 CHF4.1147 CHF4.4253 CHF4.4026 CHF380,512 -
May-16 2024 CHF4.3768 CHF4.3353 CHF4.6201 CHF4.6201 CHF286,740 -
May-15 2024 CHF4.5723 CHF4.1283 CHF4.6633 CHF4.5489 CHF438,297 -
May-14 2024 CHF4.7143 CHF4.5440 CHF4.7695 CHF4.7199 CHF249,209 -
May-13 2024 CHF4.7702 CHF4.7312 CHF4.8721 CHF4.8721 CHF300,424 -
May-12 2024 CHF4.9004 CHF4.8169 CHF4.9987 CHF4.9987 CHF257,858 -
May-11 2024 CHF5.018 CHF4.8719 CHF5.454 CHF5.454 CHF296,844 -
May-10 2024 CHF5.460 CHF4.7947 CHF5.460 CHF4.8313 CHF842,048 -
May-09 2024 CHF4.7507 CHF4.2177 CHF4.8066 CHF4.5323 CHF606,383 -
May-08 2024 CHF4.6192 CHF4.5885 CHF4.9907 CHF4.7569 CHF414,233 -
May-07 2024 CHF4.7154 CHF4.7106 CHF5.111 CHF4.9203 CHF596,133 -
May-06 2024 CHF5.101 CHF4.8662 CHF6.125 CHF6.125 CHF621,308 -
May-05 2024 CHF5.263 CHF5.184 CHF5.952 CHF5.361 CHF558,047 -
May-04 2024 CHF5.404 CHF5.260 CHF5.750 CHF5.529 CHF353,199 -

Historical and market price analysis of CashBackPro (CBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1419 days, from day 06-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91192 CHF.