Market Cap CHF2.29T 0.38%
Volume 24h CHF146.61B -24.32%
BTC % 51.69% -0.15%
ETH % 14.39% -0.13%
Coins 27.187 +24
Exchanges 885
Last update 59 Seconds ago
Carboncoin CARBON

Carboncoin (CARBON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.0005935 CHF0.00059032 CHF0.00060331 CHF0.00060331 - -
May-15 2024 CHF0.00060238 CHF0.00056022 CHF0.00060238 CHF0.00056022 - -
May-14 2024 CHF0.0005595 CHF0.00055672 CHF0.00057238 CHF0.00057175 - -
May-13 2024 CHF0.00057131 CHF0.00055261 CHF0.0005746 CHF0.00055934 - -
May-12 2024 CHF0.00055791 CHF0.00055272 CHF0.00056131 CHF0.00055408 - -
May-11 2024 CHF0.00055405 CHF0.00055087 CHF0.00055692 CHF0.0005537 - -
May-10 2024 CHF0.00055387 CHF0.00054808 CHF0.00057566 CHF0.00057165 - -
May-09 2024 CHF0.0005725 CHF0.00055402 CHF0.0005725 CHF0.00055668 - -
May-08 2024 CHF0.00055397 CHF0.00055397 CHF0.0005721 CHF0.00056842 - -
May-07 2024 CHF0.00056642 CHF0.00056642 CHF0.00058421 CHF0.00057255 - -
May-06 2024 CHF0.00057549 CHF0.00057251 CHF0.00059287 CHF0.00058386 - -
May-05 2024 CHF0.00058175 CHF0.00057489 CHF0.0005861 CHF0.00058191 - -
May-04 2024 CHF0.00058074 CHF0.00057032 CHF0.00058404 CHF0.00057213 - -
May-03 2024 CHF0.00057332 CHF0.00053699 CHF0.00057332 CHF0.00053727 - -
May-02 2024 CHF0.0005389 CHF0.0005215 CHF0.00053914 CHF0.00052923 - -

Historical and market price analysis of Carboncoin (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3048 days, from day 01-12-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90919 CHF.