Market Cap AR$2,437.62T -0.39%
Volume 24h AR$208.03T -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
Carboncoin CARBON

Carboncoin (CARBON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.624374 AR$0.618473 AR$0.637079 AR$0.637079 - -
May-20 2024 AR$0.627043 AR$0.588672 AR$0.627043 AR$0.588672 - -
May-19 2024 AR$0.589238 AR$0.588772 AR$0.59789 AR$0.59532 - -
May-18 2024 AR$0.595702 AR$0.593588 AR$0.59858 AR$0.595331 - -
May-17 2024 AR$0.594735 AR$0.579826 AR$0.597912 AR$0.581769 - -
May-16 2024 AR$0.580496 AR$0.577385 AR$0.59009 AR$0.59009 - -
May-15 2024 AR$0.589177 AR$0.547949 AR$0.589177 AR$0.547949 - -
May-14 2024 AR$0.547241 AR$0.544521 AR$0.559836 AR$0.559222 - -
May-13 2024 AR$0.558791 AR$0.540498 AR$0.562006 AR$0.547085 - -
May-12 2024 AR$0.545688 AR$0.540606 AR$0.549009 AR$0.541937 - -
May-11 2024 AR$0.541909 AR$0.538806 AR$0.544715 AR$0.541569 - -
May-10 2024 AR$0.541737 AR$0.536076 AR$0.563052 AR$0.559128 - -
May-09 2024 AR$0.559955 AR$0.541885 AR$0.559955 AR$0.544487 - -
May-08 2024 AR$0.541831 AR$0.541831 AR$0.559567 AR$0.555971 - -
May-07 2024 AR$0.554013 AR$0.554013 AR$0.571408 AR$0.560003 - -

Historical and market price analysis of Carboncoin (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3053 days, from day 01-12-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.26332 ARS.