Market Cap RM12.06T 1.9%
Volume 24h RM615.33B -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 22 Seconds ago
CarBlock CAR

CarBlock (CAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2020 RM0.00006796 RM0.00006782 RM0.00006951 RM0.00006895 RM5 -
May-20 2020 RM0.000069 RM0.00006843 RM0.00007059 RM0.0000705 RM5 -
May-19 2020 RM0.0000704 RM0.00006895 RM0.00007087 RM0.00007035 RM5 -
May-18 2020 RM0.00007035 RM0.00006792 RM0.00007087 RM0.00006792 RM5 -
May-17 2020 RM0.00006796 RM0.00006576 RM0.00006876 RM0.00006595 RM5 -
May-16 2020 RM0.00006595 RM0.00006379 RM0.00006675 RM0.00006407 RM5 -
May-15 2020 RM0.00006403 RM0.00006351 RM0.00051332 RM0.00051131 RM5 -
May-14 2020 RM0.00051159 RM0.00050104 RM0.00055134 RM0.00050343 RM33 -
May-11 2020 RM0.00006182 RM0.00006159 RM0.00006276 RM0.00006192 - -
May-10 2020 RM0.00006187 RM0.00006004 RM0.00006909 RM0.00006909 - -
May-09 2020 RM0.00006932 RM0.00006881 RM0.00007054 RM0.00006951 - -
May-08 2020 RM0.00006965 RM0.00006843 RM0.00007087 RM0.00006904 - -
May-07 2020 RM0.00006956 RM0.00006581 RM0.00007003 RM0.00006604 - -
May-06 2020 RM0.00006642 RM0.00006642 RM0.0005144 RM0.0005084 - -
May-05 2020 RM0.00050596 RM0.00050564 RM0.00052139 RM0.00052139 RM23 -

Historical and market price analysis of CarBlock (CAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 658 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.