Market Cap Rp40,781.66T 2.69%
Volume 24h Rp2,356.79T -3.61%
BTC % 51.56% -0.64%
ETH % 14.56% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
CarBlock CAR

CarBlock (CAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2020 Rp0.231485 Rp0.231006 Rp0.236753 Rp0.234837 Rp15,965 -
May-20 2020 Rp0.234997 Rp0.233081 Rp0.240425 Rp0.240106 Rp15,965 -
May-19 2020 Rp0.239786 Rp0.234837 Rp0.241383 Rp0.239627 Rp15,965 -
May-18 2020 Rp0.239627 Rp0.231325 Rp0.241383 Rp0.231325 Rp15,965 -
May-17 2020 Rp0.231485 Rp0.223981 Rp0.234199 Rp0.22462 Rp15,965 -
May-16 2020 Rp0.22462 Rp0.217276 Rp0.227334 Rp0.218234 Rp15,965 -
May-15 2020 Rp0.218075 Rp0.216318 Rp1.7482 Rp1.7414 Rp15,965 -
May-14 2020 Rp1.7423 Rp1.7064 Rp1.8777 Rp1.7145 Rp111,752 -
May-11 2020 Rp0.210571 Rp0.209773 Rp0.213764 Rp0.210891 - -
May-10 2020 Rp0.210731 Rp0.204505 Rp0.235316 Rp0.235316 - -
May-09 2020 Rp0.236114 Rp0.234358 Rp0.240265 Rp0.236753 - -
May-08 2020 Rp0.237232 Rp0.233081 Rp0.241383 Rp0.235157 - -
May-07 2020 Rp0.236913 Rp0.224141 Rp0.238509 Rp0.224939 - -
May-06 2020 Rp0.226216 Rp0.226216 Rp1.7519 Rp1.7315 - -
May-05 2020 Rp1.7232 Rp1.7220 Rp1.7757 Rp1.7757 Rp79,823 -

Historical and market price analysis of CarBlock (CAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 658 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.