Market Cap $3.20T
-1.61%
Volume 24h $220.60B
-6.09%
BTC % 54.82%
-0.01%
ETH % 11.1%
-0.81%
Coins
34.141
+15
Exchanges
885
Last update
33 Seconds ago
Capybobo (PYBOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00100505 | $0.00098264 | $0.00107345 | $0.00103229 | $50,137,147 | $17,286,922 |
| Jan-27 2026 | $0.00103109 | $0.00096624 | $0.00104302 | $0.00104302 | $31,526,130 | $17,734,749 |
| Jan-26 2026 | $0.00103226 | $0.00079764 | $0.0011084 | $0.00079947 | $16,016,770 | $17,754,920 |
| Jan-25 2026 | $0.00080749 | $0.00074876 | $0.00083079 | $0.0007493 | $6,644,362 | - |
| Jan-24 2026 | $0.00075017 | $0.00075017 | $0.00077492 | $0.0007694 | $5,081,162 | - |
| Jan-23 2026 | $0.00075537 | $0.00075537 | $0.00085225 | $0.00076814 | $3,396,338 | - |
| Jan-22 2026 | $0.00078146 | $0.00067865 | $0.00079102 | $0.00067865 | $2,856,909 | - |
| Jan-21 2026 | $0.00067907 | $0.00063204 | $0.0006889 | $0.00063204 | $2,646,276 | - |
| Jan-20 2026 | $0.00062327 | $0.00052156 | $0.00063863 | $0.0006028 | $2,520,497 | - |
| Jan-19 2026 | $0.00060649 | $0.0006043 | $0.00070596 | $0.00070155 | $2,588,217 | - |
| Jan-18 2026 | $0.00070641 | $0.00068797 | $0.0007203 | $0.00068797 | $2,298,027 | - |
| Jan-17 2026 | $0.00069952 | $0.00066205 | $0.00070128 | $0.00066446 | $2,146,334 | - |
| Jan-16 2026 | $0.00066666 | $0.00065926 | $0.00071032 | $0.0007008 | $2,460,249 | - |
| Jan-15 2026 | $0.00070139 | $0.00068994 | $0.00071256 | $0.00069973 | $2,597,954 | - |
| Jan-14 2026 | $0.00069905 | $0.00060434 | $0.00071657 | $0.00065035 | $2,569,844 | - |